シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 17.347 USDT | +1.83% | 115.666 M | −18.81% | 17.485 USDT | 16.955 USDT | 1.885 M | 強い売り |
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 17.326 USDT | +1.69% | 58.289 M | −36.55% | 17.491 USDT | 16.951 USDT | 1.295 M | 強い売り |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 17.322 USDT | +1.68% | 23.458 M | −31.65% | 17.482 USDT | 16.951 USDT | 8.794 M | 強い売り |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 17.333 USDT | +1.68% | 18.811 M | −41.46% | 17.507 USDT | 16.963 USDT | 390.947 K | 強い売り |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 16.724 USDT | +2.26% | 5.685 M | −25.63% | 16.794 USDT | 15.896 USDT | 232.599 K | 売り |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.338 USDT | +1.74% | 3.998 M | −12.64% | 17.487 USDT | 16.952 USDT | 135.369 K | 強い売り |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 17.350 USDT | +1.76% | 555.937 K | −26.37% | 17.486 USDT | 16.954 USDT | 12.688 K | 強い売り |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.288 USDT | +1.68% | 207.885 K | −57.12% | 17.448 USDT | 16.917 USDT | 57.731 K | 強い売り |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 17.346 USDT | +1.82% | 0 | — | 17.486 USDT | 16.952 USDT | 2.231 M | 強い売り |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 17.349 USDT | +1.75% | — | — | 17.485 USDT | 16.957 USDT | 1.077 M | 強い売り |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 17.320 USDT | +1.70% | — | — | 17.473 USDT | 16.937 USDT | 1.22 M | 強い売り |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.330 USDT | +1.80% | — | — | 17.482 USDT | 16.965 USDT | 246.259 K | 強い売り |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 17.345 USDT | +5.79% | — | — | 17.504 USDT | 16.356 USDT | 123.752 K | 売り |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 17.329 USDT | +1.71% | — | — | 17.450 USDT | 16.953 USDT | 47.431 K | 強い売り |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 17.349 USDT | +1.86% | — | — | 17.491 USDT | 16.948 USDT | 1.545 M | 強い売り |