シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 32.65 USDT | +6.39% | 80.519 M | +125.48% | 32.92 USDT | 30.59 USDT | 1.086 M | 強い買い |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 32.60 USDT | +6.19% | 24.253 M | +76.38% | 32.89 USDT | 30.62 USDT | 328.949 K | 買い |
ENSUSDTEthereum Name Service/Tether | OKX | 32.640 USDT | +6.36% | 21.639 M | −31.12% | 32.920 USDT | 30.540 USDT | 290.25 K | 強い買い |
ENSUSDTENS/Tether | GATEIO | 32.623 USDT | +6.30% | 16.61 M | +113.71% | 32.906 USDT | 30.555 USDT | 232.2 K | 強い買い |
ENSUSDTENS / Tether USD | HTX | 32.6391 USDT | +20.41% | 12.799 M | +8.90% | 32.9160 USDT | 26.9257 USDT | 276.991 K | 強い買い |
ENSUSDTENSUSDT SPOT | BYBIT | 32.650 USDT | +6.37% | 9.287 M | +75.40% | 32.918 USDT | 30.572 USDT | 110.277 K | 強い買い |
ENSUSDTENSUSDT SPOT | BITGET | 32.6309 USDT | +6.25% | 7.622 M | +28.60% | 32.9581 USDT | 30.6600 USDT | 85.913 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 32.605 USDT | +6.26% | 3.898 M | +69.13% | 32.916 USDT | 30.572 USDT | 51.479 K | 強い買い |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 32.6684 USDT | +6.54% | 3.76 M | +43.74% | 32.9101 USDT | 30.6333 USDT | 37.235 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | HITBTC | 32.6397 USDT | +6.38% | 2.419 M | +4.98% | 32.8741 USDT | 30.6933 USDT | 22.144 K | 強い買い |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 32.6200 USDT | +20.32% | 1.124 M | +104.29% | 32.9100 USDT | 26.9300 USDT | 28.389 K | 強い買い |
ENSUSDTENS / USDT | MEXC | 32.63 USDT | +6.36% | 809.014 K | +41.58% | 32.89 USDT | 30.66 USDT | 7.874 K | 強い買い |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 32.66 USDT | +6.21% | 646.314 K | +16.17% | 32.87 USDT | 30.65 USDT | 6.252 K | 強い買い |
ENSUSDTEthereum Name Service / USD Tether | — | 32.71 USDT | +6.24% | 292.938 K | +6.06% | 32.99 USDT | 30.69 USDT | 2.636 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | COINBASE | 32.28 USDT | +5.01% | 289.117 K | +85.14% | 32.93 USDT | 30.54 USDT | 2.683 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | — | 32.553 USDT | +5.95% | 176.704 K | +477.94% | 32.870 USDT | 30.615 USDT | 4.245 K | 強い買い |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 32.5965 USDT | +6.27% | 126.474 K | +97.51% | 32.9311 USDT | 30.5764 USDT | 1.1 K | 強い買い |
ENSUSDTENS / TetherUS | BINANCEUS | 32.68 USDT | +6.21% | 52.035 K | +1244.11% | 32.76 USDT | 30.79 USDT | 539 | 強い買い |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 32.24 USDT | +7.47% | 562 | +17050.89% | 32.24 USDT | 31.00 USDT | 11 | 強い買い |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 32.63 USDT | +6.25% | 0 | — | 32.89 USDT | 30.68 USDT | 6.412 K | 強い買い |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 32.64 USDT | +6.39% | — | — | 32.90 USDT | 30.59 USDT | 290.296 K | 強い買い |