Ethereum Name Service / Tether 取引所
すべてのご利用可能な市場の Ethereum Name Service / Tether の暗号資産レートを取得。以下の表では、ENSUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  BINANCE | 31.22 USDT | −1.55% | 42.281 M | −58.30% | 32.42 USDT | 30.13 USDT | 1.213 M | 買い |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 31.23 USDT | −1.58% | 18.02 M | −44.34% | 32.38 USDT | 30.13 USDT | 502.687 K | 買い |
| ENSUSDTEthereum Name Service/Tether |  OKX | 31.234 USDT | −1.56% | 14.058 M | −49.77% | 32.500 USDT | 30.165 USDT | 409.383 K | 買い |
| ENSUSDTENS / Tether USD |  HTX | 31.2175 USDT | +1.41% | 13.871 M | −2.17% | 31.3807 USDT | 30.7534 USDT | 58.062 K | 買い |
| ENSUSDTENS/Tether |  GATEIO | 31.250 USDT | −1.48% | 10.167 M | −52.02% | 32.451 USDT | 30.137 USDT | 288.564 K | 買い |
| ENSUSDTENSUSDT SPOT |  BITGET | 31.2772 USDT | −1.34% | 6.51 M | −24.13% | 32.4674 USDT | 30.1806 USDT | 168.659 K | 買い |
| ENSUSDTENSUSDT SPOT |  BYBIT | 31.240 USDT | −1.59% | 5.388 M | −52.22% | 32.447 USDT | 30.168 USDT | 159.996 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  KUCOIN | 31.240 USDT | −1.58% | 2.855 M | −47.91% | 32.424 USDT | 30.161 USDT | 81.824 K | 買い |
| ENSUSDTEthereum Name Service / Tether US |  WHITEBIT | 31.2123 USDT | −1.53% | 2.542 M | −40.17% | 32.3514 USDT | 30.1536 USDT | 72.98 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  HITBTC | 31.2325 USDT | −1.56% | 2.271 M | −7.88% | 32.3287 USDT | 30.2049 USDT | 55.313 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  BITRUE | 31.1600 USDT | +1.23% | 792.166 K | −49.39% | 31.3700 USDT | 30.7500 USDT | 3.432 K | 買い |
| ENSUSDTENS / USDT Spot Trading Pair |  PHEMEX | 31.27 USDT | −1.29% | 620.674 K | −8.38% | 32.41 USDT | 30.11 USDT | 16.245 K | 買い |
| ENSUSDTENS / USDT |  MEXC | 31.21 USDT | −1.61% | 479.867 K | −55.71% | 32.33 USDT | 30.18 USDT | 10.516 K | 買い |
| ENSUSDTEthereum Name Service / USD Tether | — | 31.09 USDT | −2.39% | 292.64 K | +1.62% | 32.36 USDT | 30.12 USDT | 7.772 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  COINBASE | 31.12 USDT | −1.49% | 168.786 K | −46.61% | 32.41 USDT | 30.20 USDT | 5.138 K | 買い |
| ENSUSDTEthereum Name Service / Tether | — | 31.204 USDT | −1.54% | 40.436 K | −82.75% | 32.346 USDT | 30.143 USDT | 901 | 買い |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  COINEX | 31.1520 USDT | −1.61% | 29.738 K | −84.95% | 32.2448 USDT | 30.2240 USDT | 823 | 買い |
| ENSUSDTENS / TetherUS | BINANCEUS | 31.00 USDT | −1.84% | 9.603 K | −83.23% | 32.23 USDT | 30.20 USDT | 243 | 買い |
| ENSUSDTEthereum Name Service / Tether USD |  POLONIEX | 31.84 USDT | +6.13% | 1.306 K | +2528.24% | 32.24 USDT | 31.00 USDT | 35 | 強い買い |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 31.22 USDT | −1.55% | 0 | — | 32.40 USDT | 30.15 USDT | 8.494 K | 買い |
| ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) |  Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOONETWORK | 31.24 USDT | −1.51% | — | — | 32.44 USDT | 30.17 USDT | 409.928 K | 買い |