シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 32.86 USDT | +7.07% | 80.021 M | +120.41% | 32.92 USDT | 30.59 USDT | 1.091 M | 強い買い |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 32.78 USDT | +6.78% | 24.223 M | +75.17% | 32.89 USDT | 30.62 USDT | 330.887 K | 強い買い |
ENSUSDTEthereum Name Service/Tether | OKX | 32.847 USDT | +7.04% | 21.609 M | −31.28% | 32.920 USDT | 30.540 USDT | 291.369 K | 強い買い |
ENSUSDTENS/Tether | GATEIO | 32.878 USDT | +7.13% | 16.554 M | +112.30% | 32.906 USDT | 30.555 USDT | 232.644 K | 強い買い |
ENSUSDTENS / Tether USD | HTX | 32.8257 USDT | +21.10% | 12.75 M | +8.18% | 32.9160 USDT | 26.9257 USDT | 277.593 K | 強い買い |
ENSUSDTENSUSDT SPOT | BYBIT | 32.900 USDT | +7.19% | 9.236 M | +72.35% | 32.918 USDT | 30.572 USDT | 110.773 K | 強い買い |
ENSUSDTENSUSDT SPOT | BITGET | 32.8652 USDT | +7.02% | 7.622 M | +28.68% | 32.9581 USDT | 30.6600 USDT | 86.373 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 32.832 USDT | +7.00% | 3.892 M | +67.90% | 32.916 USDT | 30.572 USDT | 51.649 K | 強い買い |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 32.9432 USDT | +7.43% | 3.745 M | +41.84% | 32.9432 USDT | 30.6333 USDT | 37.624 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | HITBTC | 33.0033 USDT | +7.56% | 2.411 M | +4.46% | 33.0033 USDT | 30.6933 USDT | 22.172 K | 強い買い |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 32.7900 USDT | +20.95% | 1.116 M | +99.94% | 32.9100 USDT | 26.9300 USDT | 28.456 K | 強い買い |
ENSUSDTENS / USDT | MEXC | 32.95 USDT | +7.40% | 808.799 K | +41.26% | 32.95 USDT | 30.66 USDT | 7.906 K | 強い買い |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 32.87 USDT | +6.89% | 644.967 K | +15.83% | 32.87 USDT | 30.65 USDT | 6.287 K | 強い買い |
ENSUSDTEthereum Name Service / USD Tether | — | 32.58 USDT | +5.81% | 292.855 K | +5.95% | 32.99 USDT | 30.69 USDT | 2.65 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | COINBASE | 32.95 USDT | +7.19% | 275.564 K | +71.05% | 32.95 USDT | 30.54 USDT | 2.687 K | 強い買い |
ENSUSDTEthereum Name Service / Tether | — | 32.690 USDT | +6.40% | 175.954 K | +461.19% | 32.870 USDT | 30.615 USDT | 4.246 K | 強い買い |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 33.0000 USDT | +7.59% | 128.869 K | +102.45% | 33.0000 USDT | 30.5764 USDT | 1.178 K | 強い買い |
ENSUSDTENS / TetherUS | BINANCEUS | 32.74 USDT | +6.40% | 51.96 K | +1175.10% | 32.76 USDT | 30.79 USDT | 539 | 強い買い |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 32.24 USDT | +7.47% | 562 | +17050.89% | 32.24 USDT | 31.00 USDT | 11 | 強い買い |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 32.90 USDT | +7.13% | 0 | — | 32.90 USDT | 30.68 USDT | 6.437 K | 強い買い |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 32.71 USDT | +6.62% | — | — | 32.90 USDT | 30.59 USDT | 290.509 K | 強い買い |