Ethereum Name Service / Tether USD (0x09aa6...90bfb) 取引所
すべてのご利用可能な市場の Ethereum Name Service / Tether USD (0x09aa6...90bfb) の暗号資産レートを取得。以下の表では、ENSUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  BINANCE | 25.98 USDT | +0.93% | 33.668 M | −41.93% | 26.40 USDT | 24.98 USDT | 673.859 K | 買い |
| ENSUSDTEthereum Name Service/Tether |  OKX | 25.992 USDT | +0.94% | 29.141 M | +64.26% | 26.399 USDT | 24.982 USDT | 327.653 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 25.96 USDT | +0.93% | 13.184 M | −31.15% | 26.41 USDT | 24.98 USDT | 263.184 K | 買い |
| ENSUSDTENS / Tether USD |  HTX | 25.9883 USDT | −4.40% | 11.188 M | −25.16% | 27.2624 USDT | 24.9757 USDT | 339.412 K | 買い |
| ENSUSDTENS/Tether |  GATEIO | 25.999 USDT | +0.88% | 7.104 M | −20.14% | 26.415 USDT | 24.981 USDT | 136.789 K | 買い |
| ENSUSDTENSUSDT SPOT |  BITGET | 26.0032 USDT | +0.82% | 5.513 M | −18.19% | 26.4051 USDT | 25.0087 USDT | 96.359 K | 買い |
| ENSUSDTENSUSDT SPOT |  BYBIT | 25.957 USDT | +0.78% | 4.684 M | −38.49% | 26.399 USDT | 24.976 USDT | 103.902 K | 買い |
| ENSUSDTEthereum Name Service / Tether US |  WHITEBIT | 26.0131 USDT | +1.04% | 2.748 M | −8.15% | 26.4083 USDT | 24.9546 USDT | 62.295 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  HITBTC | 25.9726 USDT | +0.88% | 2.025 M | −22.85% | 26.3615 USDT | 25.0117 USDT | 30.276 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  KUCOIN | 25.957 USDT | +0.79% | 1.904 M | −43.41% | 26.398 USDT | 24.975 USDT | 36.304 K | 買い |
| ENSUSDTENS / USDT Spot Trading Pair |  PHEMEX | 25.96 USDT | +0.74% | 557.843 K | −9.06% | 26.40 USDT | 24.97 USDT | 10.893 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  BITRUE | 25.9600 USDT | −4.56% | 542.718 K | −34.99% | 27.2700 USDT | 22.8973 USDT | 17.622 K | 買い |
| ENSUSDTENS / USDT |  MEXC | 25.96 USDT | +0.89% | 379.128 K | −53.86% | 26.34 USDT | 24.99 USDT | 5.953 K | 買い |
| ENSUSDTEthereum Name Service / USD Tether | — | 26.13 USDT | +1.16% | 274.967 K | −6.69% | 26.41 USDT | 24.99 USDT | 5.03 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  COINBASE | 25.94 USDT | +0.89% | 142.096 K | −61.89% | 26.44 USDT | 25.00 USDT | 2.998 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  COINEX | 25.9652 USDT | +1.11% | 60.125 K | −26.18% | 26.3025 USDT | 25.0188 USDT | 1.104 K | 買い |
| ENSUSDTEthereum Name Service / Tether | — | 25.977 USDT | +0.96% | 28.967 K | −56.99% | 26.382 USDT | 24.960 USDT | 553 | 買い |
| ENSUSDTENS / TetherUS | BINANCEUS | 25.98 USDT | +1.21% | 2.908 K | −82.24% | 26.14 USDT | 25.00 USDT | 72 | 買い |
| ENSUSDTEthereum Name Service / Tether USD |  POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | 強い買い |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 25.96 USDT | +0.85% | 0 | — | 26.39 USDT | 24.97 USDT | 4.004 K | 買い |
| ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) |  Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOONETWORK | 26.00 USDT | +0.97% | — | — | 26.36 USDT | 24.99 USDT | 325.291 K | 買い |