始めましょう

イーサリアムクラシック／ビットコイン

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアムクラシック／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.207 USDT−0.34%28.61 M−22.58%8.272 USDT8.158 USDT386.76 K
売り
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.207 USDT−0.35%16.25 M−0.76%8.271 USDT8.158 USDT300.34 K
売り
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.202 USDT−0.38%13.22 M−36.79%8.267 USDT8.153 USDT1.27 M
売り
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.209 USDT−0.33%9.81 M−12.09%8.272 USDT8.159 USDT134.92 K
売り
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.2090 USDT−0.50%5.87 M−17.44%8.2866 USDT8.1556 USDT67.76 K
売り
ETCUSDTEthereum Classic / TetherUSBinance8.22 USDT−0.36%4.96 M−13.23%8.28 USDT8.16 USDT43.21 K
売り
ETCUSDT.PETCUSDT Perpetual ContractBybit8.206 USDT−0.36%4.87 M−31.28%8.273 USDT8.158 USDT82.19 K
売り
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.206 USDT−0.36%4.87 M−31.33%8.273 USDT8.158 USDT81.88 K
売り
ETCUSDT.PEthereum Classic/TetherUSToobit8.209 USDT−0.35%3.99 M−17.56%8.272 USDT8.159 USDT58.63 K
売り
ETCUSDTEthereum Classic / USDTMEXC8.21 USDT−0.36%3.77 M−10.35%8.28 USDT8.16 USDT29.38 K
売り
ETCKRWEthereum Classic / KRWUpBit12,030.0 KRW−0.66%3.39 M+56.83%12,150.0 KRW11,980.0 KRW33.31 K
売り
ETCUSDTEthereum Classic / Tether USWhiteBIT8.2100 USDT−0.36%3.08 M−19.53%8.3062 USDT8.1600 USDT41.24 K
売り
ETCUSDTETC/USDT TETHERCoinW8.2117 USDT−0.39%3.02 M−14.24%8.2770 USDT8.1655 USDT28.03 K
売り
ETCUSDTEthereum Classic / Tether USDPoloniex8.217 USDT−0.35%2.99 M−8.24%8.285 USDT8.164 USDT55.69 K
売り
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.209 USDT−0.34%2.96 M−21.50%8.271 USDT8.157 USDT39.45 K
売り
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.206 USDT−0.35%2.71 M−22.94%8.271 USDT8.156 USDT41.98 K
売り
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.22 USDT+0.74%2.42 M+5.42%8.28 USDT7.99 USDT133.73 K
売り
ETCUSDTEthereum Classic/TetherGate8.216 USDT−0.42%1.86 M−24.90%8.275 USDT8.167 USDT19.5 K
売り
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.210 USDT−0.35%1.75 M−16.99%8.273 USDT8.159 USDT29.01 K
売り
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.208 USDT−0.34%1.29 M−26.04%8.270 USDT8.158 USDT15.54 K
売り
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.23 USDC+0.73%1.03 M−10.29%8.28 USDC7.97 USDC48.98 K
売り
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.207 USDT−0.34%1.02 M−6.04%8.272 USDT8.158 USDT16.88 K
売り
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.23 USDT−0.36%959.21 K−18.76%8.29 USDT8.15 USDT11.61 K
売り
ETCUSDTETC / USDT Spot Trading PairPhemex8.20 USDT−0.36%915.52 K−9.91%8.30 USDT8.13 USDT9.56 K
売り
ETCKRWEthereum Classic / South Korean WonBithumb12,040 KRW−0.33%879.16 K+8.45%12,150 KRW11,970 KRW9.58 K
売り
ETCUSDTEthereum Classic/USDTOKX8.22 USDT−0.24%840.89 K−21.07%8.27 USDT8.16 USDT6.34 K
売り
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.208 USDC−0.32%737.94 K+1.01%8.271 USDC8.158 USDC14.12 K
売り
ETCBTCEthereum Classic / BTCMEXC0.0001232 BTC−0.88%727.09 K−4.12%0.0001245 BTC0.0001228 BTC5.74 K
売り
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.207 USDT−0.34%678.56 K−34.63%8.270 USDT8.159 USDT10.25 K
売り
ETCUSDCEthereum Classic / USDCCoinbase8.21 USDC−0.36%661.48 K−13.44%8.26 USDC8.16 USDC7.19 K
売り
ETCUSDEthereum Classic / US DollarCoinbase8.21 USD−0.36%660.33 K−13.72%8.26 USD8.16 USD7.14 K
売り
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.21 USDT−0.36%570.8 K−13.52%8.28 USDT8.16 USDT5.35 K
売り
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.22 USDT+0.61%564.4 K−17.12%8.28 USDT7.99 USDT26 K
売り
ETCTRYEthereum Classic / Turkish liraWhiteBIT359.7 TRY−0.36%523.66 K−25.75%362.7 TRY356.1 TRY4.69 K
売り
ETCUST.PETCF0 / USTF0Bitfinex8.21870000 USDT−0.41%452.79 K−1.55%8.27170000 USDT8.17310000 USDT7.69 K
売り
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.2215 USDC−0.55%354.7 K+6.56%8.2718 USDC8.1586 USDC3.61 K
売り
ETCUSDTEthereum Classic/USD Tether SpotBingX8.21 USDT−0.48%336.56 K−9.50%8.26 USDT8.16 USDT3.1 K
売り
ETCUSDTETCUSDT SPOTBitget8.22 USDT−0.48%294.22 K−9.57%8.28 USDT8.17 USDT1.8 K
売り
ETCUSDTETCUSDT SPOTBybit8.22 USDT−0.36%258.36 K+31.38%8.27 USDT8.18 USDT2.93 K
売り
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.2114 USDT−0.32%241.35 K−31.25%8.2678 USDT8.1636 USDT959
売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.2087 USDT−0.36%200.12 K+0.93%8.2668 USDT8.1631 USDT2.79 K
売り
ETCBTCEthereum Classic / BitcoinBinance0.0001233 BTC−0.88%192.18 K−16.02%0.0001245 BTC0.0001228 BTC2.34 K
売り
ETCUSDT.3LETC3xLong/TetherGate0.1299 USDT−1.22%185.14 K+125.44%0.1328 USDT0.1275 USDT293.92 K
売り
ETCUSDEthereum Classic / US DollarBinance8.2142139 USD−0.21%184.42 K−14.40%8.2619427 USD8.1661040 USD2.34 K
売り
ETCEUREthereum Classic / EuroCoinbase6.92 EUR−0.29%182.22 K+55.48%6.94 EUR6.88 EUR922
売り
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000123 BTC+0.82%159.7 K+169.97%0.000124 BTC0.000121 BTC17.05 K
売り
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.200 USD−0.29%150.02 K−69.43%8.250 USD8.142 USD7.25 K
売り
ETCUSDT.3SETC3xShort/TetherGate0.07047 USDT+1.40%132.58 K+130.45%0.07150 USDT0.06896 USDT448.52 K
買い
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.21 USDT−0.48%128.85 K−5.89%8.28 USDT8.16 USDT1.54 K
売り
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.198 USD−0.29%128.27 K−9.13%8.259 USD8.148 USD2.43 K
売り
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.200 USDT−0.36%77.24 K−30.45%8.270 USDT8.150 USDT6.45 K
売り
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.194 USDC−0.39%77.23 K−4.14%8.253 USDC8.153 USDC269
売り
ETCUSDTEthereum Classic / TetherKuCoin8.2171 USDT−0.31%75.62 K−19.65%8.2779 USDT8.1662 USDT480
売り
ETCUSDEthereum Classic / U.S. dollarBitstamp8.1873 USD−0.14%72.66 K+49.06%8.2495 USD8.1797 USD1.07 K
売り
ETCUSDC.PETCPERP Perpetual ContractBybit8.175 USDC−0.86%61.38 K−45.55%8.254 USDC8.164 USDC264
売り
ETCUSDCEthereum Classic / USD CoinBinance8.21 USDC−0.36%60.07 K−21.63%8.26 USDC8.17 USDC371
売り
ETCUSDCEthereum Classic / USDCMEXC8.200 USDC−0.36%55.43 K+2.22%8.280 USDC8.150 USDC1.06 K
売り
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001227 BTC−0.89%48.01 K−2.13%0.0001227 BTC0.0001227 BTC45
売り
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT363.1706 UAH−0.72%33.13 K−16.42%364.4700 UAH362.2416 UAH268
売り
ETCUSDEthereum Classic / DollarBitfinex8.214 USD−0.52%32.05 K+22.96%8.279 USD8.185 USD816
売り
ETCEUREthereum Classic / EuroBitvavo6.9010 EUR−0.63%30.04 K−20.53%6.9690 EUR6.9010 EUR48
売り
ETCGBPEthereum Classic / British PoundCoinbase6.01 GBP−0.66%29.97 K−20.71%6.01 GBP6.01 GBP137
売り
ETCTRYEthereum Classic / Turkish LiraBinance354.8 TRY+0.08%29.46 K−40.18%354.8 TRY354.8 TRY51
売り
ETCUSDTEthereum Classic / Tether USDHTX8.1780 USDT+0.13%27.88 K−49.30%8.2569 USDT8.0076 USDT1.28 K
売り
ETCBTCEthereum Classic / BitcoinBitfinex0.0001230 BTC−1.17%27.77 K−13.77%0.0001245 BTC0.0001230 BTC861
売り
ETCUSDEthereum Classic / U. S. DollarKraken8.189 USD−0.78%23.73 K−66.76%8.229 USD8.172 USD285
売り
ETCEUREthereum Classic / EuroWhiteBIT6.9149 EUR+0.97%22.49 K+72.04%6.9317 EUR6.9069 EUR709
売り
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.197 USDC−0.62%17.45 K+394.26%8.254 USDC8.197 USDC50
売り
ETCUSDT.PETC USDT PERPETUALPionex8.207 USDT−0.36%15 K−41.64%8.270 USDT8.158 USDT230
売り
ETCEUREthereum Classic / EuroKraken6.906 EUR−0.60%14.04 K−41.35%6.906 EUR6.895 EUR112
売り
ETCUSTEthereum Classic / USTBitfinex8.20580000 USDT−0.49%13.07 K+39.17%8.22890000 USDT8.20580000 USDT424
売り
ETCUSDEthereum Classic / USDCrypto.com8.214 USD−0.51%8.03 K+65.45%8.269 USD8.185 USD112
売り
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012319 BTC−1.00%7.84 K−0.35%0.00012444 BTC0.00012217 BTC174
売り
ETCUSD.PETCUSD Perpetual ContractBybit8.181 USD−0.26%7.35 K−82.03%8.202 USD8.162 USD221
売り
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.2149 USDC−0.20%7.27 K+3.72%8.2664 USDC8.1312 USDC158
売り
ETCXRPETHEREUM CLASSIC/XRPBitrue6.005 XRP+0.92%4.23 K−22.04%6.065 XRP5.883 XRP175
売り
ETCBTCEthereum Classic / BitcoinCoinbase0.000124 BTC0.00%4.17 K+15.04%0.000124 BTC0.000124 BTC224
売り
ETCUSDEthereum Classic/USDOKX8.326 USD−0.45%3.92 K+4,182.02%8.400 USD8.181 USD471
強い売り
ETCBTCETCBTC SPOTBitget0.0001235 BTC−0.88%3.16 K−1.34%0.0001246 BTC0.0001226 BTC58
売り
ETCUSDTEthereum Classic / TetherCrypto.com8.205 USDT−0.61%2.33 K−33.38%8.255 USDT8.195 USDT50
売り
ETCBTCEthereum Classic / BitcoinKraken0.0001241 BTC+2.31%1.8 K+125.70%0.0001241 BTC0.0001213 BTC114
売り
ETCUSDCEthereum Classic / USD CoinKuCoin8.0910 USDC−0.74%1.05 K+117.13%8.3186 USDC8.0373 USDC124
強い売り
ETCBTCEthereum Classic / BTCUpBit0.000122840 BTC+1.58%1.01 K+136.71%0.000122840 BTC0.000122840 BTC2
売り
ETCUSDTEthereum Classic / TetherUSBinance.US8.20 USDT+2.50%452−77.53%8.25 USDT8.13 USDT28
売り
ETCETHEthereum Classic / EthereumKuCoin0.004196 ETH−0.94%385−62.93%0.004234 ETH0.004196 ETH1
買い
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
売り
ETCBTCEthereum Classic / BitcoinKuCoin0.0001235 BTC−0.48%314−25.62%0.0001235 BTC0.0001231 BTC4
売り
ETCETHEthereum Classic / EthereumKraken0.004188 ETH−0.48%81−96.46%0.004188 ETH0.004188 ETH7
買い
ETCUSDEthereum Classic / US DollarPoloniex8.185209 USD+1.26%65+7,902.27%8.337224 USD8.024252 USD8
強い売り
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC+3.33%65+7,729.53%0.000124 BTC0.000121 BTC8
売り
ETCUSDTEthereum Classic / USDTUpBit8.1720 USDT0.00%22−72.71%8.5810 USDT8.1720 USDT0
強い売り
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH0.00%0—0.00428 ETH0.00428 ETH0
買い
ETCETC Token / USDTPancakeSwap v2 (BNB chain)2.141 USD+1.23%——2.141 USD2.115 USD1.6 K
中立
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8.202 USDT−0.36%——8.264 USDT8.157 USDT15.52 K
売り
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8.210 USDT−0.33%——8.274 USDT8.158 USDT500.07 K
売り
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8.027 USD−1.95%——8.300 USD8.026 USD323
売り
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8.22 USDT−0.36%——8.28 USDT8.16 USDT19.21 K
売り
ETCEthereum Classic / PancakeSwap TokenUniswap v3 (BNB chain)8.155 USD+1.31%——8.344 USD8.049 USD14
売り
ETCEthereum Classic / VenusUniswap v3 (BNB chain)8.165 USD+1.87%——8.216 USD8.015 USD312
売り