取引所
利用可能な全市場におけるイーサリアムクラシック/ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 8.224 USDT | −0.13% | 29.07 M | −19.88% | 8.272 USDT | 8.212 USDT | 66.07 K | 売り | ||
| 8.218 USDT | −0.22% | 16.32 M | −0.43% | 8.271 USDT | 8.215 USDT | 30.87 K | 売り | ||
| 8.222 USDT | −0.13% | 13.86 M | −32.62% | 8.267 USDT | 8.211 USDT | 152.24 K | 売り | ||
| 8.228 USDT | −0.10% | 10 M | −8.51% | 8.272 USDT | 8.216 USDT | 24.94 K | 売り | ||
| 8.2180 USDT | −0.39% | 5.95 M | −13.03% | 8.2866 USDT | 8.2130 USDT | 10.97 K | 売り | ||
| 8.23 USDT | −0.24% | 5.32 M | −0.08% | 8.28 USDT | 8.22 USDT | 6.5 K | 売り | ||
| 8.216 USDT | −0.24% | 4.79 M | −32.52% | 8.273 USDT | 8.216 USDT | 25.94 K | 売り | ||
| 8.228 USDT | −0.10% | 4.78 M | −31.47% | 8.273 USDT | 8.218 USDT | 25.24 K | 売り | ||
| 8.23 USDT | −0.12% | 4.06 M | +4.07% | 8.28 USDT | 8.22 USDT | 5.12 K | 売り | ||
| 8.224 USDT | −0.17% | 4.01 M | −16.19% | 8.272 USDT | 8.216 USDT | 8.08 K | 売り | ||
| 12,090.0 KRW | −0.17% | 3.41 M | +65.03% | 12,150.0 KRW | 12,070.0 KRW | 8.11 K | 売り | ||
| 8.2386 USDT | −0.07% | 3.24 M | −0.38% | 8.2770 USDT | 8.2244 USDT | 4.4 K | 売り | ||
| 8.2300 USDT | −0.12% | 3.1 M | −15.54% | 8.3062 USDT | 8.2190 USDT | 8.81 K | 売り | ||
| 8.223 USDT | −0.17% | 3.01 M | −16.42% | 8.271 USDT | 8.215 USDT | 6.78 K | 売り | ||
| 8.234 USDT | −0.15% | 2.98 M | −11.85% | 8.285 USDT | 8.218 USDT | 5.64 K | 売り | ||
| 8.219 USDT | −0.19% | 2.7 M | −22.84% | 8.271 USDT | 8.214 USDT | 3.84 K | 売り | ||
| 8.23 USDT | +0.86% | 2.54 M | +22.20% | 8.28 USDT | 7.99 USDT | 113.63 K | 売り | ||
| 8.240 USDT | −0.13% | 1.92 M | −21.01% | 8.275 USDT | 8.225 USDT | 1.55 K | 売り | ||
| 8.227 USDT | −0.15% | 1.66 M | −19.85% | 8.273 USDT | 8.218 USDT | 1.41 K | 売り | ||
| 8.217 USDT | −0.23% | 1.32 M | −23.24% | 8.270 USDT | 8.216 USDT | 2.41 K | 売り | ||
| 8.23 USDC | +0.73% | 1.09 M | +0.25% | 8.28 USDC | 7.97 USDC | 40.42 K | 売り | ||
| 8.219 USDT | −0.19% | 1.04 M | −2.04% | 8.272 USDT | 8.216 USDT | 2.11 K | 売り | ||
| 8.24 USDT | +0.12% | 1 M | +8.39% | 8.30 USDT | 8.19 USDT | 957 | 売り | ||
| 8.25 USDT | −0.12% | 967.58 K | −14.97% | 8.29 USDT | 8.21 USDT | 1.29 K | 売り | ||
| 12,070 KRW | −0.08% | 876.96 K | +9.65% | 12,150 KRW | 12,070 KRW | 1.85 K | 売り | ||
| 8.23 USDT | −0.12% | 871.95 K | −15.02% | 8.27 USDT | 8.23 USDT | 1.16 K | 売り | ||
| 0.0001243 BTC | 0.00% | 786.75 K | +12.64% | 0.0001245 BTC | 0.0001240 BTC | 1.03 K | 売り | ||
| 8.216 USDC | −0.22% | 728.1 K | −0.13% | 8.271 USDC | 8.216 USDC | 1.33 K | 売り | ||
| 8.226 USDT | −0.11% | 684.01 K | −33.14% | 8.270 USDT | 8.216 USDT | 1.02 K | 売り | ||
| 8.22 USDC | −0.24% | 656.68 K | −15.12% | 8.26 USDC | 8.22 USDC | 1.14 K | 売り | ||
| 8.22 USD | −0.24% | 655.89 K | −15.24% | 8.26 USD | 8.22 USD | 1.14 K | 売り | ||
| 8.23 USDT | −0.12% | 608.29 K | −2.27% | 8.28 USDT | 8.22 USDT | 764 | 売り | ||
| 8.24 USDT | +0.86% | 603.82 K | −5.33% | 8.28 USDT | 7.99 USDT | 21.98 K | 売り | ||
| 360.3 TRY | −0.19% | 532.35 K | −23.46% | 362.7 TRY | 359.8 TRY | 602 | 売り | ||
| 8.27170000 USDT | +0.24% | 477.3 K | +21.63% | 8.27170000 USDT | 8.23710000 USDT | 492 | 売り | ||
| 8.2718 USDC | +0.06% | 383.71 K | +34.70% | 8.2718 USDC | 8.2660 USDC | 169 | 売り | ||
| 8.23 USDT | −0.24% | 358.53 K | +4.53% | 8.26 USDT | 8.22 USDT | 407 | 売り | ||
| 8.23 USDT | −0.36% | 347.25 K | +22.26% | 8.28 USDT | 8.21 USDT | 232 | 売り | ||
| 8.2282 USDT | −0.12% | 254.77 K | −24.26% | 8.2678 USDT | 8.2250 USDT | 74 | 売り | ||
| 8.23 USDT | −0.24% | 248.81 K | +25.60% | 8.27 USDT | 8.23 USDT | 947 | 売り | ||
| 8.2195 USDT | −0.22% | 218.44 K | +29.88% | 8.2668 USDT | 8.2195 USDT | 354 | 売り | ||
| 0.0001244 BTC | 0.00% | 188.74 K | −13.27% | 0.0001245 BTC | 0.0001242 BTC | 83 | 売り | ||
| 6.91 EUR | −0.43% | 188.33 K | +77.37% | 6.95 EUR | 6.91 EUR | 274 | 売り | ||
| 8.2332212 USD | +0.02% | 182.94 K | −10.39% | 8.2619427 USD | 8.2244284 USD | 72 | 売り | ||
| 0.1305 USDT | −0.76% | 173.28 K | +134.74% | 0.1328 USDT | 0.1301 USDT | 89.28 K | 売り | ||
| 8.215 USD | −0.11% | 151.96 K | −70.52% | 8.250 USD | 8.206 USD | 70 | 売り | ||
| 0.000124 BTC | +1.64% | 149.59 K | +154.88% | 0.000124 BTC | 0.000121 BTC | 15.66 K | 売り | ||
| 8.24 USDT | −0.12% | 135.8 K | +8.87% | 8.28 USDT | 8.22 USDT | 200 | 売り | ||
| 8.211 USD | −0.13% | 128.25 K | −9.47% | 8.259 USD | 8.203 USD | 242 | 売り | ||
| 8.2495 USD | +0.62% | 111.75 K | +962.59% | 8.2495 USD | 8.2495 USD | 4 | 売り | ||
| 0.06979 USDT | +0.42% | 109.87 K | +108.01% | 0.06979 USDT | 0.06896 USDT | 2.21 K | 買い | ||
| 8.220 USDT | −0.12% | 80.87 K | −25.34% | 8.270 USDT | 8.210 USDT | 950 | 売り | ||
| 8.2345 USDT | −0.10% | 77.28 K | −17.99% | 8.2779 USDT | 8.2231 USDT | 29 | 売り | ||
| 8.219 USDC | −0.09% | 76.83 K | −4.56% | 8.253 USDC | 8.212 USDC | 18 | 売り | ||
| 8.26 USDC | +0.24% | 67.81 K | −3.28% | 8.26 USDC | 8.23 USDC | 11 | 売り | ||
| 8.215 USDC | −0.38% | 62.72 K | −46.82% | 8.254 USDC | 8.215 USDC | 61 | 売り | ||
| 8.240 USDC | +0.12% | 54.98 K | +0.16% | 8.280 USDC | 8.210 USDC | 66 | 売り | ||
| 0.0001238 BTC | +1.73% | 51.86 K | +11.07% | 0.0001246 BTC | 0.0001210 BTC | 5.97 K | 売り | ||
| 354.5 TRY | −0.06% | 41.43 K | −3.48% | 366.8 TRY | 349.9 TRY | 3.97 K | 売り | ||
| 364.4700 UAH | −0.37% | 38.1 K | +3.02% | 364.4700 UAH | 364.4700 UAH | 2 | 売り | ||
| 6.07 GBP | +0.33% | 31 K | −17.29% | 6.07 GBP | 6.07 GBP | 16 | 売り | ||
| 6.9690 EUR | +0.35% | 29.94 K | −20.25% | 6.9690 EUR | 6.9690 EUR | 18 | 売り | ||
| 8.2569 USDT | +1.10% | 27.74 K | −49.12% | 8.2569 USDT | 8.0076 USDT | 1.26 K | 売り | ||
| 8.279 USD | +0.26% | 26.27 K | −11.49% | 8.279 USD | 8.185 USD | 1 | 売り | ||
| 8.228 USD | −0.30% | 24.51 K | −67.30% | 8.229 USD | 8.228 USD | 6 | 売り | ||
| 0.0001245 BTC | +2.70% | 24.21 K | −19.48% | 0.0001247 BTC | 0.0001212 BTC | 2.93 K | 売り | ||
| 6.9245 EUR | +1.11% | 21 K | +60.65% | 6.9317 EUR | 6.9245 EUR | 165 | 売り | ||
| 8.254 USDC | +0.07% | 17.53 K | +375.29% | 8.254 USDC | 8.254 USDC | 48 | 売り | ||
| 8.225 USDT | −0.15% | 15.22 K | −40.25% | 8.270 USDT | 8.217 USDT | 19 | 売り | ||
| 6.948 EUR | +1.25% | 13.14 K | −45.46% | 7.082 EUR | 6.746 EUR | 1.58 K | 売り | ||
| 8.22890000 USDT | −0.21% | 11.44 K | +51.56% | 8.22890000 USDT | 8.22890000 USDT | 1 | 売り | ||
| 8.250 USD | −0.07% | 8.65 K | +83.35% | 8.269 USD | 8.249 USD | 10 | 売り | ||
| 8.202 USD | +0.96% | 7.78 K | −80.77% | 8.388 USD | 7.984 USD | 7.37 K | 売り | ||
| 0.00012429 BTC | −0.12% | 7.46 K | +0.83% | 0.00012444 BTC | 0.00012418 BTC | 12 | 売り | ||
| 8.2249 USDC | −0.08% | 7.01 K | +6.61% | 8.2664 USDC | 8.2249 USDC | 15 | 売り | ||
| 6.043 XRP | +1.56% | 4.03 K | −23.46% | 6.065 XRP | 5.883 XRP | 123 | 売り | ||
| 8.326 USD | −0.45% | 3.92 K | +4,182.02% | 8.400 USD | 8.181 USD | 471 | 強い売り | ||
| 0.000124 BTC | 0.00% | 3.92 K | +12.86% | 0.000124 BTC | 0.000124 BTC | 16 | 売り | ||
| 0.0001242 BTC | −0.32% | 3.23 K | +5.36% | 0.0001246 BTC | 0.0001242 BTC | 2 | 売り | ||
| 8.245 USDT | −0.12% | 3.23 K | +42.19% | 8.255 USDT | 8.245 USDT | 4 | 売り | ||
| 0.0001241 BTC | +2.31% | 1.8 K | +125.70% | 0.0001241 BTC | 0.0001213 BTC | 114 | 売り | ||
| 8.25 USDT | +3.13% | 1.51 K | +86.99% | 8.25 USDT | 8.22 USDT | 2 | 売り | ||
| 0.000120930 BTC | +1.39% | 1.13 K | +84.26% | 0.000120940 BTC | 0.000118120 BTC | 141 | 売り | ||
| 8.0910 USDC | −0.74% | 1.05 K | +117.13% | 8.3186 USDC | 8.0373 USDC | 124 | 強い売り | ||
| 0.004208 ETH | +2.41% | 771 | −50.28% | 0.004224 ETH | 0.004208 ETH | 3 | 買い | ||
| 0.004234 ETH | −0.05% | 676 | −43.47% | 0.004234 ETH | 0.004234 ETH | 0 | 買い | ||
| 8.75 USD | −1.35% | 363 | −64.75% | 8.83 USD | 8.75 USD | 2 | 売り | ||
| 0.0001241 BTC | +2.31% | 333 | −16.13% | 0.0001241 BTC | 0.0001212 BTC | 34 | 売り | ||
| 8.185209 USD | +1.26% | 65 | +7,902.27% | 8.337224 USD | 8.024252 USD | 8 | 強い売り | ||
| 0.000124 BTC | +3.33% | 65 | +7,729.53% | 0.000124 BTC | 0.000121 BTC | 8 | 売り | ||
| 8.1720 USDT | 0.00% | 22 | −72.71% | 8.5810 USDT | 8.1720 USDT | 0 | 強い売り | ||
| 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | 中立 | ||
| 0.00428 ETH | 0.00% | 0 | — | 0.00428 ETH | 0.00428 ETH | 0 | 買い | ||
| 8.037 USD | −1.21% | — | — | 8.377 USD | 7.976 USD | 4.28 K | 強い売り | ||
| 8.225 USDT | −0.09% | — | — | 8.264 USDT | 8.212 USDT | 1.63 K | 売り | ||
| 8.216 USDT | −0.23% | — | — | 8.270 USDT | 8.216 USDT | 9.7 K | 売り | ||
| 8.027 USD | −1.95% | — | — | 8.300 USD | 8.026 USD | 323 | 売り | ||
| 2.115 USD | +1.04% | — | — | 2.122 USD | 2.088 USD | 3.07 K | 売り | ||
| 8.217 USD | −0.11% | — | — | 8.259 USD | 8.203 USD | 40.8 K | 売り | ||
| 8.22 USD | −0.24% | — | — | 8.27 USD | 8.21 USD | 1.53 M | 売り |