始めましょう

イーサリアムクラシック／ビットコイン

トレードなし
概要ニュースコミュニティ季節性マーケット

取引所

利用可能な全市場におけるイーサリアムクラシック／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.224 USDT−0.13%29.07 M−19.88%8.272 USDT8.212 USDT66.07 K
売り
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.218 USDT−0.22%16.32 M−0.43%8.271 USDT8.215 USDT30.87 K
売り
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.222 USDT−0.13%13.86 M−32.62%8.267 USDT8.211 USDT152.24 K
売り
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.228 USDT−0.10%10 M−8.51%8.272 USDT8.216 USDT24.94 K
売り
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.2180 USDT−0.39%5.95 M−13.03%8.2866 USDT8.2130 USDT10.97 K
売り
ETCUSDTEthereum Classic / TetherUSBinance8.23 USDT−0.24%5.32 M−0.08%8.28 USDT8.22 USDT6.5 K
売り
ETCUSDT.PETCUSDT Perpetual ContractBybit8.216 USDT−0.24%4.79 M−32.52%8.273 USDT8.216 USDT25.94 K
売り
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.228 USDT−0.10%4.78 M−31.47%8.273 USDT8.218 USDT25.24 K
売り
ETCUSDTEthereum Classic / USDTMEXC8.23 USDT−0.12%4.06 M+4.07%8.28 USDT8.22 USDT5.12 K
売り
ETCUSDT.PEthereum Classic/TetherUSToobit8.224 USDT−0.17%4.01 M−16.19%8.272 USDT8.216 USDT8.08 K
売り
ETCKRWEthereum Classic / KRWUpBit12,090.0 KRW−0.17%3.41 M+65.03%12,150.0 KRW12,070.0 KRW8.11 K
売り
ETCUSDTETC/USDT TETHERCoinW8.2386 USDT−0.07%3.24 M−0.38%8.2770 USDT8.2244 USDT4.4 K
売り
ETCUSDTEthereum Classic / Tether USWhiteBIT8.2300 USDT−0.12%3.1 M−15.54%8.3062 USDT8.2190 USDT8.81 K
売り
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.223 USDT−0.17%3.01 M−16.42%8.271 USDT8.215 USDT6.78 K
売り
ETCUSDTEthereum Classic / Tether USDPoloniex8.234 USDT−0.15%2.98 M−11.85%8.285 USDT8.218 USDT5.64 K
売り
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.219 USDT−0.19%2.7 M−22.84%8.271 USDT8.214 USDT3.84 K
売り
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.23 USDT+0.86%2.54 M+22.20%8.28 USDT7.99 USDT113.63 K
売り
ETCUSDTEthereum Classic/TetherGate8.240 USDT−0.13%1.92 M−21.01%8.275 USDT8.225 USDT1.55 K
売り
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.227 USDT−0.15%1.66 M−19.85%8.273 USDT8.218 USDT1.41 K
売り
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.217 USDT−0.23%1.32 M−23.24%8.270 USDT8.216 USDT2.41 K
売り
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.23 USDC+0.73%1.09 M+0.25%8.28 USDC7.97 USDC40.42 K
売り
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.219 USDT−0.19%1.04 M−2.04%8.272 USDT8.216 USDT2.11 K
売り
ETCUSDTETC / USDT Spot Trading PairPhemex8.24 USDT+0.12%1 M+8.39%8.30 USDT8.19 USDT957
売り
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.25 USDT−0.12%967.58 K−14.97%8.29 USDT8.21 USDT1.29 K
売り
ETCKRWEthereum Classic / South Korean WonBithumb12,070 KRW−0.08%876.96 K+9.65%12,150 KRW12,070 KRW1.85 K
売り
ETCUSDTEthereum Classic/USDTOKX8.23 USDT−0.12%871.95 K−15.02%8.27 USDT8.23 USDT1.16 K
売り
ETCBTCEthereum Classic / BTCMEXC0.0001243 BTC0.00%786.75 K+12.64%0.0001245 BTC0.0001240 BTC1.03 K
売り
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.216 USDC−0.22%728.1 K−0.13%8.271 USDC8.216 USDC1.33 K
売り
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.226 USDT−0.11%684.01 K−33.14%8.270 USDT8.216 USDT1.02 K
売り
ETCUSDCEthereum Classic / USDCCoinbase8.22 USDC−0.24%656.68 K−15.12%8.26 USDC8.22 USDC1.14 K
売り
ETCUSDEthereum Classic / US DollarCoinbase8.22 USD−0.24%655.89 K−15.24%8.26 USD8.22 USD1.14 K
売り
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.23 USDT−0.12%608.29 K−2.27%8.28 USDT8.22 USDT764
売り
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.24 USDT+0.86%603.82 K−5.33%8.28 USDT7.99 USDT21.98 K
売り
ETCTRYEthereum Classic / Turkish liraWhiteBIT360.3 TRY−0.19%532.35 K−23.46%362.7 TRY359.8 TRY602
売り
ETCUST.PETCF0 / USTF0Bitfinex8.27170000 USDT+0.24%477.3 K+21.63%8.27170000 USDT8.23710000 USDT492
売り
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.2718 USDC+0.06%383.71 K+34.70%8.2718 USDC8.2660 USDC169
売り
ETCUSDTEthereum Classic/USD Tether SpotBingX8.23 USDT−0.24%358.53 K+4.53%8.26 USDT8.22 USDT407
売り
ETCUSDTETCUSDT SPOTBitget8.23 USDT−0.36%347.25 K+22.26%8.28 USDT8.21 USDT232
売り
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.2282 USDT−0.12%254.77 K−24.26%8.2678 USDT8.2250 USDT74
売り
ETCUSDTETCUSDT SPOTBybit8.23 USDT−0.24%248.81 K+25.60%8.27 USDT8.23 USDT947
売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.2195 USDT−0.22%218.44 K+29.88%8.2668 USDT8.2195 USDT354
売り
ETCBTCEthereum Classic / BitcoinBinance0.0001244 BTC0.00%188.74 K−13.27%0.0001245 BTC0.0001242 BTC83
売り
ETCEUREthereum Classic / EuroCoinbase6.91 EUR−0.43%188.33 K+77.37%6.95 EUR6.91 EUR274
売り
ETCUSDEthereum Classic / US DollarBinance8.2332212 USD+0.02%182.94 K−10.39%8.2619427 USD8.2244284 USD72
売り
ETCUSDT.3LETC3xLong/TetherGate0.1305 USDT−0.76%173.28 K+134.74%0.1328 USDT0.1301 USDT89.28 K
売り
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.215 USD−0.11%151.96 K−70.52%8.250 USD8.206 USD70
売り
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000124 BTC+1.64%149.59 K+154.88%0.000124 BTC0.000121 BTC15.66 K
売り
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.24 USDT−0.12%135.8 K+8.87%8.28 USDT8.22 USDT200
売り
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.211 USD−0.13%128.25 K−9.47%8.259 USD8.203 USD242
売り
ETCUSDEthereum Classic / U.S. dollarBitstamp8.2495 USD+0.62%111.75 K+962.59%8.2495 USD8.2495 USD4
売り
ETCUSDT.3SETC3xShort/TetherGate0.06979 USDT+0.42%109.87 K+108.01%0.06979 USDT0.06896 USDT2.21 K
買い
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.220 USDT−0.12%80.87 K−25.34%8.270 USDT8.210 USDT950
売り
ETCUSDTEthereum Classic / TetherKuCoin8.2345 USDT−0.10%77.28 K−17.99%8.2779 USDT8.2231 USDT29
売り
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.219 USDC−0.09%76.83 K−4.56%8.253 USDC8.212 USDC18
売り
ETCUSDCEthereum Classic / USD CoinBinance8.26 USDC+0.24%67.81 K−3.28%8.26 USDC8.23 USDC11
売り
ETCUSDC.PETCPERP Perpetual ContractBybit8.215 USDC−0.38%62.72 K−46.82%8.254 USDC8.215 USDC61
売り
ETCUSDCEthereum Classic / USDCMEXC8.240 USDC+0.12%54.98 K+0.16%8.280 USDC8.210 USDC66
売り
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001238 BTC+1.73%51.86 K+11.07%0.0001246 BTC0.0001210 BTC5.97 K
売り
ETCTRYEthereum Classic / Turkish LiraBinance354.5 TRY−0.06%41.43 K−3.48%366.8 TRY349.9 TRY3.97 K
売り
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT364.4700 UAH−0.37%38.1 K+3.02%364.4700 UAH364.4700 UAH2
売り
ETCGBPEthereum Classic / British PoundCoinbase6.07 GBP+0.33%31 K−17.29%6.07 GBP6.07 GBP16
売り
ETCEUREthereum Classic / EuroBitvavo6.9690 EUR+0.35%29.94 K−20.25%6.9690 EUR6.9690 EUR18
売り
ETCUSDTEthereum Classic / Tether USDHTX8.2569 USDT+1.10%27.74 K−49.12%8.2569 USDT8.0076 USDT1.26 K
売り
ETCUSDEthereum Classic / DollarBitfinex8.279 USD+0.26%26.27 K−11.49%8.279 USD8.185 USD1
売り
ETCUSDEthereum Classic / U. S. DollarKraken8.228 USD−0.30%24.51 K−67.30%8.229 USD8.228 USD6
売り
ETCBTCEthereum Classic / BitcoinBitfinex0.0001245 BTC+2.70%24.21 K−19.48%0.0001247 BTC0.0001212 BTC2.93 K
売り
ETCEUREthereum Classic / EuroWhiteBIT6.9245 EUR+1.11%21 K+60.65%6.9317 EUR6.9245 EUR165
売り
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.254 USDC+0.07%17.53 K+375.29%8.254 USDC8.254 USDC48
売り
ETCUSDT.PETC USDT PERPETUALPionex8.225 USDT−0.15%15.22 K−40.25%8.270 USDT8.217 USDT19
売り
ETCEUREthereum Classic / EuroKraken6.948 EUR+1.25%13.14 K−45.46%7.082 EUR6.746 EUR1.58 K
売り
ETCUSTEthereum Classic / USTBitfinex8.22890000 USDT−0.21%11.44 K+51.56%8.22890000 USDT8.22890000 USDT1
売り
ETCUSDEthereum Classic / USDCrypto.com8.250 USD−0.07%8.65 K+83.35%8.269 USD8.249 USD10
売り
ETCUSD.PETCUSD Perpetual ContractBybit8.202 USD+0.96%7.78 K−80.77%8.388 USD7.984 USD7.37 K
売り
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012429 BTC−0.12%7.46 K+0.83%0.00012444 BTC0.00012418 BTC12
売り
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.2249 USDC−0.08%7.01 K+6.61%8.2664 USDC8.2249 USDC15
売り
ETCXRPETHEREUM CLASSIC/XRPBitrue6.043 XRP+1.56%4.03 K−23.46%6.065 XRP5.883 XRP123
売り
ETCUSDEthereum Classic/USDOKX8.326 USD−0.45%3.92 K+4,182.02%8.400 USD8.181 USD471
強い売り
ETCBTCEthereum Classic / BitcoinCoinbase0.000124 BTC0.00%3.92 K+12.86%0.000124 BTC0.000124 BTC16
売り
ETCBTCETCBTC SPOTBitget0.0001242 BTC−0.32%3.23 K+5.36%0.0001246 BTC0.0001242 BTC2
売り
ETCUSDTEthereum Classic / TetherCrypto.com8.245 USDT−0.12%3.23 K+42.19%8.255 USDT8.245 USDT4
売り
ETCBTCEthereum Classic / BitcoinKraken0.0001241 BTC+2.31%1.8 K+125.70%0.0001241 BTC0.0001213 BTC114
売り
ETCUSDTEthereum Classic / TetherUSBinance.US8.25 USDT+3.13%1.51 K+86.99%8.25 USDT8.22 USDT2
売り
ETCBTCEthereum Classic / BTCUpBit0.000120930 BTC+1.39%1.13 K+84.26%0.000120940 BTC0.000118120 BTC141
売り
ETCUSDCEthereum Classic / USD CoinKuCoin8.0910 USDC−0.74%1.05 K+117.13%8.3186 USDC8.0373 USDC124
強い売り
ETCETHEthereum Classic / EthereumKraken0.004208 ETH+2.41%771−50.28%0.004224 ETH0.004208 ETH3
買い
ETCETHEthereum Classic / EthereumKuCoin0.004234 ETH−0.05%676−43.47%0.004234 ETH0.004234 ETH0
買い
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
売り
ETCBTCEthereum Classic / BitcoinKuCoin0.0001241 BTC+2.31%333−16.13%0.0001241 BTC0.0001212 BTC34
売り
ETCUSDEthereum Classic / US DollarPoloniex8.185209 USD+1.26%65+7,902.27%8.337224 USD8.024252 USD8
強い売り
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC+3.33%65+7,729.53%0.000124 BTC0.000121 BTC8
売り
ETCUSDTEthereum Classic / USDTUpBit8.1720 USDT0.00%22−72.71%8.5810 USDT8.1720 USDT0
強い売り
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH0.00%0—0.00428 ETH0.00428 ETH0
買い
ETCEthereum Classic / UniswapUniswap v3 (BNB chain)8.037 USD−1.21%——8.377 USD7.976 USD4.28 K
強い売り
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8.225 USDT−0.09%——8.264 USDT8.212 USDT1.63 K
売り
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8.216 USDT−0.23%——8.270 USDT8.216 USDT9.7 K
売り
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8.027 USD−1.95%——8.300 USD8.026 USD323
売り
ETCETC Token / USDTPancakeSwap v2 (BNB chain)2.115 USD+1.04%——2.122 USD2.088 USD3.07 K
売り
ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACTBitMart8.217 USD−0.11%——8.259 USD8.203 USD40.8 K
売り
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8.22 USD−0.24%——8.27 USD8.21 USD1.53 M
売り