始めましょう

Ethereum / Bitcoin PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / Bitcoin PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,980.26 USD+0.83%58.82 B+36.73%1,991.18 USD1,947.08 USD6.91 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,981.12 USDT+0.82%8.97 B+18.26%1,992.23 USDT1,947.24 USDT1.26 M
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,981.11 USDT+0.81%7.61 B+9.60%1,993.77 USDT1,946.01 USDT2.21 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,981.14 USDT+0.81%4.31 B+3.09%1,992.17 USDT1,947.24 USDT772.34 K
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,981.13 USDT+0.82%3.64 B−8.73%1,992.16 USDT1,947.33 USDT511.65 K
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,981.13 USDT+0.82%3.08 B+10.76%1,992.15 USDT1,947.27 USDT493.56 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,981.54 USDT+0.84%2.6 B+29.60%1,992.73 USDT1,947.56 USDT320.76 K
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,981.42 USDT+0.82%2.4 B+28.64%1,992.81 USDT1,947.50 USDT311.22 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,982.52 USDT+0.83%1.85 B−3.97%1,994.31 USDT1,947.06 USDT424.38 K
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,980.33 USDC+0.85%1.75 B+0.99%1,991.62 USDC1,945.99 USDC282.41 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,981.65 USDT+0.85%1.67 B−7.41%1,992.17 USDT1,948.00 USDT377.16 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,982.40 USDT+0.83%1.16 B+10.38%1,993.35 USDT1,948.76 USDT120.41 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,981.10 USDT+0.81%987.06 M+6.41%1,992.39 USDT1,948.00 USDT150.23 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,981.14 USDT+0.82%951.31 M+8.89%1,992.16 USDT1,947.49 USDT141.81 K
強い売り
ETHUSDTEthereum / USDTMEXC1,982.27 USDT+0.82%754.65 M+25.93%1,993.27 USDT1,949.08 USDT85.18 K
強い売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,981.24 USDC+0.82%645.71 M+1.50%1,992.77 USDC1,947.42 USDC131.85 K
強い売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,981.65 USDT+0.84%440.59 M+17.89%1,992.17 USDT1,948.01 USDT63.31 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,982.42 USDT−1.44%394.7 M+15.87%2,011.29 USDT1,928.89 USDT147.07 K
強い売り
ETHUSDTETH/USDT TETHERCoinW1,982.43 USDT+0.82%367.62 M+14.24%1,993.39 USDT1,949.61 USDT42.96 K
強い売り
ETHUSDTEthereum/USDTOKX1,982.38 USDT+0.82%338.92 M+26.26%1,994.00 USDT1,948.94 USDT41.92 K
強い売り
ETHUSDEthereum / USDCrypto.com1,981.55 USD+0.83%315.5 M+24.94%1,992.66 USD1,947.61 USD45.98 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,980.45 USD+0.83%298 M+50.33%1,991.33 USD1,946.26 USD75.62 M
強い売り
ETHUSDTEthereum / TetherKuCoin1,982.38 USDT+0.83%292.61 M+1.43%1,993.23 USDT1,948.70 USDT48.3 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,982.23 USDT+0.82%270.86 M+50.35%1,991.99 USDT1,948.25 USDT47.82 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,981.73 USDC+0.84%263.62 M+26.18%1,992.60 USDC1,947.48 USDC33 K
強い売り
ETHUSDTEthereum/TetherGate1,982.51 USDT+0.84%263.34 M+16.67%1,993.54 USDT1,948.76 USDT43.14 K
強い売り
ETHUSDC.PEthereum/USD coinToobit1,980.34 USDC+0.82%240.79 M−0.65%1,991.42 USDC1,947.17 USDC43.84 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,981.58 USDC+0.84%227.25 M+26.66%1,992.48 USDC1,947.88 USDC35.42 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,982.72 USDT+0.84%227.12 M+16.82%1,993.45 USDT1,948.96 USDT27.13 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,980.96 USD+0.80%226.64 M+25.95%1,992.48 USD1,947.88 USD35.43 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,982.40 USDT+0.82%226.5 M+13.25%1,993.19 USDT1,948.99 USDT30.88 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,982.81 USDT+0.84%223.73 M+69.71%1,993.98 USDT1,948.74 USDT34.95 K
強い売り
ETHUSDTEthereum / Tether USWhiteBIT1,982.72 USDT+0.84%201.88 M+20.83%1,992.91 USDT1,949.30 USDT58.42 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,982.27 USDT+0.82%200.87 M+7.09%1,993.27 USDT1,949.30 USDT28.03 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,980.73 USDC+0.84%167.76 M+1.10%1,991.47 USDC1,946.57 USDC27.27 K
強い売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,980.45 USDC+0.85%146.91 M+36.00%1,991.61 USDC1,946.47 USDC7.18 K
強い売り
ETHKRWEthereum / KRWUpBit2,938,000 KRW+0.58%145.48 M−8.21%2,959,000 KRW2,883,000 KRW19.79 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,981.14 USDT+0.82%131.13 M−26.83%1,992.19 USDT1,947.85 USDT16.63 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,982.22 USDT−1.47%129.44 M+15.25%2,011.75 USDT1,929.15 USDT50.8 K
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,981.10 USDT+0.79%126.7 M+15.83%1,992.67 USDT1,948.14 USDT23.14 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,981.80 USD+0.57%117.15 M+28.33%1,992.00 USD1,968.75 USD6.66 M
強い売り
ETHUSDTEthereum / TetherCrypto.com1,982.47 USDT+0.85%108.62 M+28.80%1,993.41 USDT1,948.57 USDT12.09 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,982.36 USDT+0.82%107.27 M+1.06%1,992.99 USDT1,949.44 USDT21.03 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,980.71 USDC+0.85%102.12 M−3.87%1,991.48 USDC1,947.05 USDC18.57 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,981.40 USDT+0.83%101.42 M+13.62%1,992.08 USDT1,948.04 USDT17.02 K
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,980.52 USD+0.81%100.77 M−9.52%1,991.23 USD1,946.21 USD22.33 M
強い売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,981.04 USDT+0.83%97.84 M+52.30%1,992.47 USDT1,947.21 USDT19.97 M
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,981.14 USDT+0.84%94.81 M+24.66%1,992.21 USDT1,947.87 USDT16.42 K
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,982.62 USDT+0.84%89.33 M+17.95%1,993.27 USDT1,948.80 USDT10.89 K
強い売り
ETHBTCEthereum / BitcoinBinance0.02881 BTC+0.84%84.93 M−63.45%0.02887 BTC0.02857 BTC7.16 K
売り
ETHUSDEthereum / US DollarBinance1,982.21 USD+0.80%83.87 M−64.30%1,992.50 USD1,949.09 USD7.16 K
強い売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,980.75 USDC+0.83%77.72 M−1.89%1,991.52 USDC1,947.31 USDC13.26 K
強い売り
ETHKRWEthereum / South Korean WonBithumb2,935,000 KRW+0.62%74.41 M−36.56%2,956,000 KRW2,886,000 KRW8.66 K
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,980.31 USD+0.80%72.46 M−28.75%1,990.33 USD1,947.19 USD36.2 M
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,982.25 USDT+0.81%66.6 M+3.99%1,993.26 USDT1,949.49 USDT14.37 K
強い売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,982.42 USDT−1.44%59.1 M−1.55%2,011.11 USDT1,928.90 USDT23.64 K
強い売り
ETHUSTEthereum / USTBitfinex1,982.70000000 USDT+0.81%37.42 M+17.76%1,993.20000000 USDT1,948.60000000 USDT3 K
強い売り
ETHUSDEthereum / U. S. DollarKraken1,981.58 USD+0.82%36.72 M−10.29%1,992.53 USD1,948.51 USD3.09 K
強い売り
ETHBTCETHBTC SPOTBitget0.02878 BTC+0.66%36.4 M+13.72%0.02886 BTC0.02856 BTC12.49 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028799 BTC+0.79%31.76 M+15.05%0.028862 BTC0.028561 BTC3.55 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,981.63 USDC−1.44%31.65 M+16.31%2,010.69 USDC1,928.01 USDC11.59 K
強い売り
ETHUSDEthereum / U.S. dollarBitstamp1,981.3 USD+0.82%31.25 M+24.99%1,992.2 USD1,948.1 USD2.61 K
強い売り
ETHEUREthereum / EuroBinance1,670.57 EUR+0.81%23.67 M+3.45%1,680.24 EUR1,642.18 EUR3.28 K
強い売り
ETHEUREthereum / EuroBitvavo1,671.1 EUR+0.82%22.85 M+29.82%1,680.6 EUR1,642.2 EUR1.68 K
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.028787 BTC+0.87%22.62 M+29.14%0.028884 BTC0.028544 BTC1.62 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,982.30 USDC+0.64%22.32 M+74.53%1,992.95 USDC1,969.45 USDC488
強い売り
ETHSOL.PETH SOL PERPETUALPionex23.085 SOL+1.14%21.39 M+19.51%23.201 SOL22.785 SOL3.01 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.028804 BTC+0.82%21.21 M+20.93%0.028879 BTC0.028560 BTC2.81 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,981.20 USDC+0.85%20.62 M+12.40%1,991.52 USDC1,946.51 USDC1.68 K
強い売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,980.92 USD+0.86%19.38 M+63.30%1,992.55 USD1,948.18 USD3.2 K
強い売り
ETHUSDCETHEREUM/USD COINBitrue1,981.72 USDC−1.42%18.67 M+19.45%2,009.99 USDC1,928.51 USDC7.33 K
強い売り
ETHUSDCETHUSDC SPOTBitget1,982.36 USDC+0.88%18.03 M+106.44%1,992.63 USDC1,948.00 USDC1.19 K
強い売り
ETHTRYEthereum / Turkish LiraBinance86,552 TRY+0.79%17.94 M+27.51%87,040 TRY85,131 TRY1.84 K
強い売り
ETHBRLETHBRL SPOTBitget10,370.7 BRL+0.80%17.89 M+10,032.11%10,421.0 BRL10,203.8 BRL5.98 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,981.75 USDC+0.84%17.89 M+33.75%1,992.61 USDC1,948.28 USDC2.05 K
強い売り
ETHUST.PETHF0 / USTF0Bitfinex1,982.20 USDT+0.81%17.26 M+27.96%1,993.50 USDT1,948.30 USDT1.63 K
強い売り
ETHUSDCEthereum / USD CoinWhiteBIT1,983.61 USDC+1.06%16.47 M+14.74%1,993.50 USDC1,946.54 USDC3.55 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,982.53 USDT+0.83%16.02 M+25.02%1,992.93 USDT1,949.50 USDT1.63 K
強い売り
ETHJPYEthereum / JPYBinance304,919 JPY+1.32%15.64 M+48.61%306,429 JPY298,761 JPY2.2 K
強い売り
ETHEUREthereum / EuroKraken1,670.36 EUR+0.83%15.19 M+71.61%1,679.49 EUR1,642.62 EUR1.42 K
強い売り
ETHUSDEthereum/USDOKX1,981.85 USD+0.83%14.73 M+55.45%1,992.45 USD1,947.81 USD1.59 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,981.37 USDC+0.84%14.45 M+29.16%1,992.59 USDC1,948.11 USDC1.87 K
強い売り
ETHBTCETHBTC SPOTBybit0.028806 BTC+0.82%14.2 M+16.13%0.028868 BTC0.028568 BTC1.65 K
売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,986.75 USD+0.57%14.12 M+443.31%1,999.25 USD1,975.25 USD505.23 K
強い売り
ETHJPYETH_JPYbitFlyer304,800 JPY+1.41%13.91 M+67.11%306,200 JPY298,509 JPY3.48 K
強い売り
ETHUSDEthereum / DollarBitfinex1,984.70 USD+0.86%13.35 M−31.80%1,995.30 USD1,950.00 USD682
強い売り
ETHBTCETHEREUM/BITCOINBitrue0.028805 BTC−1.06%11.59 M−62.98%0.029116 BTC0.028275 BTC3.79 K
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,980.34 USDC+0.83%11.29 M+16.09%1,991.48 USDC1,946.36 USDC2.1 K
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,988.75 USDT+0.87%10.04 M+71.84%1,999.33 USDT1,954.62 USDT1.28 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.028287 USDT−3.67%9.92 M−5.72%0.030464 USDT0.027641 USDT120.38 M
買い
ETHTRYEthereum / Turkish liraWhiteBIT86,691.74 TRY+0.41%8.85 M+6.61%87,131.65 TRY85,189.31 TRY612
強い売り
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,016.25 USD+0.41%8.64 M+566.98%2,030.25 USD2,006.50 USD263.19 K
強い売り
ETHUSDCEthereum / USD CoinKuCoin1,981.74 USDC+0.84%8.33 M+5.90%1,992.33 USDC1,948.28 USDC1.23 K
強い売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,002.07 USDT+0.86%8.16 M+116.17%2,012.84 USDT1,968.07 USDT1.77 K
売り
ETHEUREthereum / EuroCoinbase1,671.06 EUR+0.85%7.48 M+41.88%1,680.40 EUR1,642.31 EUR1.07 K
強い売り
ETHBTCEthereum / BitcoinCoinbase0.028810 BTC+0.82%6.97 M+5.08%0.028871 BTC0.028569 BTC802
売り
ETHBTCEthereum/BitcoinOKX0.02880 BTC+0.73%6.72 M−0.34%0.02887 BTC0.02858 BTC438
売り
ETHBTCEthereum / BitcoinKraken0.02879 BTC+0.77%6.45 M+192.52%0.02885 BTC0.02857 BTC323
売り
ETHUSDTEthereum / TetherCoinbase1,982.34 USDT+0.84%6.22 M+42.66%1,993.18 USDT1,948.96 USDT584
強い売り
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,981.50 USD+0.60%5.93 M+146.14%1,991.00 USD1,968.50 USD1.02 M
強い売り