シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04935 BTC | −2.03% | 94.931 M | −29.86% | 0.05038 BTC | 0.04921 BTC | 13.727 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049360 BTC | −2.22% | 88.402 M | −28.10% | 0.050630 BTC | 0.049260 BTC | 20.149 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04936 BTC | −1.99% | 36.254 M | −36.65% | 0.05037 BTC | 0.04913 BTC | 6.694 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049363 BTC | −1.98% | 35.419 M | −11.38% | 0.050378 BTC | 0.049227 BTC | 5.567 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04935 BTC | −2.03% | 12.513 M | −17.96% | 0.05038 BTC | 0.04922 BTC | 1.626 K | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04936 BTC | −1.99% | 5.898 M | +16.84% | 0.05034 BTC | 0.04922 BTC | 307 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049350 BTC | −2.01% | 4.435 M | −31.77% | 0.050370 BTC | 0.049266 BTC | 821 | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.049350 BTC | −2.03% | 3.888 M | −27.11% | 0.050388 BTC | 0.049200 BTC | 686 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04935 BTC | −2.04% | 1.725 M | −43.47% | 0.05038 BTC | 0.04923 BTC | 283 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.049335 BTC | −2.01% | 1.567 M | +368.35% | 0.050357 BTC | 0.049200 BTC | 305 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049350 BTC | −2.02% | 1.076 M | −97.82% | 0.050368 BTC | 0.049200 BTC | 103 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.049354 BTC | −2.29% | 730.843 K | −21.20% | 0.050628 BTC | 0.049235 BTC | 183 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.049342 BTC | −2.02% | 637.464 K | −66.22% | 0.050387 BTC | 0.049251 BTC | 103 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04935495 BTC | −2.01% | 602.056 K | −9.01% | 0.05037262 BTC | 0.04928272 BTC | 110 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049360 BTC | −2.02% | 597.333 K | +59.96% | 0.050350 BTC | 0.049210 BTC | 74 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.049146410 BTC | −2.83% | 382.229 K | +128.85% | 0.050573210 BTC | 0.049146410 BTC | 7 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04936403 BTC | −2.04% | 316.158 K | −32.20% | 0.05036507 BTC | 0.04921021 BTC | 43 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04935 BTC | −2.01% | 251.057 K | +11.00% | 0.05038 BTC | 0.04913 BTC | 33 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | −1.95% | 245.751 K | +57.15% | 0.05036 BTC | 0.04934 BTC | 40 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04934 BTC | −2.10% | 169.113 K | −35.00% | 0.05037 BTC | 0.04919 BTC | 29 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04936 BTC | −2.33% | 150.312 K | −4.65% | 0.05052 BTC | 0.04925 BTC | 29 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493740 BTC | −2.12% | 94.908 K | −11.71% | 0.0522870 BTC | 0.0482920 BTC | 15 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04935406 BTC | −2.02% | 37.243 K | −15.37% | 0.05037393 BTC | 0.04931035 BTC | 4 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.049362 BTC | −1.99% | 0 | — | 0.050375 BTC | 0.049275 BTC | 202 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04936 BTC | −1.99% | — | — | 0.05037 BTC | 0.04916 BTC | 6.672 K | 売り |