始めましょう
イーサリアム／ビットコインイーサリアム／ビットコインイーサリアム／ビットコイン

イーサリアム／ビットコイン

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアム／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,477.42 USDT−0.47%6.01 B−7.01%2,507.30 USDT2,461.24 USDT957.1 K
買い
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,478.19 USDT−0.43%4.85 B−2.26%2,507.43 USDT2,461.46 USDT2 B
買い
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,477.71 USDT−0.45%4.39 B−3.05%2,507.15 USDT2,461.59 USDT705.53 K
買い
ETHUSDT.PEthereum/TetherUSToobit2,477.96 USDT−0.44%3.69 B−6.10%2,507.02 USDT2,461.48 USDT613.69 K
買い
ETHUSDT.PETH USDT PERPETUALPionex2,477.95 USDT−0.45%2.56 B−4.08%2,507.14 USDT2,461.60 USDT417.59 K
買い
ETHUSDT.PEthereum perpetual contractWhiteBIT2,484.90 USDT−0.51%2.51 B−0.53%2,514.56 USDT2,470.00 USDT322.96 K
買い
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,478.16 USDC−0.47%2.36 B+32.17%2,507.65 USDC2,462.36 USDC403.01 K
買い
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,478.25 USDT−0.42%1.92 B−10.10%2,507.46 USDT2,461.55 USDT320.93 K
買い
ETHUSDT.PETHUSDT Perpetual ContractBybit2,477.97 USDT−0.44%1.76 B−11.18%2,507.32 USDT2,460.92 USDT267.34 K
買い
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,477.75 USDT−0.45%1.76 B−9.54%2,507.32 USDT2,460.92 USDT267.38 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,477.29 USDC−0.46%1.59 B−14.33%2,506.69 USDC2,461.00 USDC252.33 K
買い
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,478.18 USDT−0.44%1.18 B−18.95%2,506.99 USDT2,461.37 USDT198.65 K
買い
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,477.73 USDT−0.44%1.16 B−12.27%2,507.15 USDT2,461.59 USDT213.85 K
買い
ETHUSDTEthereum / TetherUSBinance2,479.46 USDT−0.42%571.72 M−4.90%2,507.99 USDT2,463.00 USDT82.91 K
買い
ETHUSDTETHEREUM/USD TETHERBloFin2,479.19 USDT−0.45%533.13 M−8.07%2,507.41 USDT2,463.13 USDT83.56 K
買い
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,477.72 USDT−0.46%448.58 M+21.03%2,507.15 USDT2,461.18 USDT63.69 K
買い
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,480.17 USDT−1.35%346.23 M+19.01%2,535.53 USDT2,473.66 USDT92.4 K
買い
ETHUSDTEthereum / USDTMEXC2,478.74 USDT−0.47%277.68 M−6.71%2,507.43 USDT2,463.70 USDT40.58 K
買い
ETHUSDC.PEthereum/USDCToobit2,477.28 USDC−0.46%247.64 M−10.42%2,506.59 USDC2,461.21 USDC38.77 K
買い
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,477.63 USDT−0.45%244.35 M+12.18%2,507.15 USDT2,461.59 USDT38.85 K
買い
ETHUSDTEthereum/TetherGate2,479.32 USDT−0.44%235.13 M−3.21%2,507.79 USDT2,463.25 USDT42.83 K
買い
ETHUSDTETH/USDT TETHERCoinW2,479.00 USDT−0.45%219.09 M+1.29%2,507.39 USDT2,463.37 USDT27.06 K
買い
ETHUSDTETHEREUM/TETHERUSWEEX2,479.28 USDT+0.38%208.69 M−2.20%2,507.99 USDT2,463.05 USDT57.41 K
買い
ETHUSDTEthereum/USDTOKX2,479.43 USDT−0.43%187.52 M−2.03%2,507.74 USDT2,463.25 USDT30.83 K
買い
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,480.17 USDC−1.35%187.19 M+22.47%2,534.85 USDC2,473.64 USDC50.26 K
買い
ETHUSDCEthereum / USD CoinBinance2,478.73 USDC−0.50%181.69 M+0.79%2,507.56 USDC2,462.63 USDC32.96 K
買い
ETHUSDTEthereum / Tether USDPoloniex2,478.36 USDT−0.43%151.3 M+4.92%2,507.96 USDT2,461.90 USDT15.18 K
買い
ETHUSDTETHEREUM / USDTKCEX2,479.30 USDT−0.43%147.29 M+3.53%2,507.82 USDT2,463.09 USDT20.9 K
買い
ETHUSDTETH / USDT Spot Trading PairPhemex2,479.28 USDT−0.45%145.83 M+5.89%2,507.89 USDT2,463.24 USDT18.52 K
買い
ETHUSDCEthereum / USDCCoinbase2,478.30 USDC−0.45%134.77 M+5.36%2,507.32 USDC2,462.00 USDC23.46 K
買い
ETHUSDEthereum / US DollarCoinbase2,478.39 USD−0.45%134.71 M+5.32%2,507.32 USD2,462.00 USD23.46 K
買い
ETHUSDEthereum / USDCrypto.com2,478.83 USD−0.45%126.96 M−7.11%2,508.12 USD2,462.67 USD20.73 K
買い
ETHUSDTETHUSDT SPOTBitget2,479.23 USDT−0.43%124.76 M−6.19%2,507.86 USDT2,463.01 USDT22.99 K
買い
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,477.14 USD−0.47%122.85 M−20.85%2,506.89 USD2,460.80 USD56.89 M
買い
ETHUSDTETHUSDT SPOTBybit2,478.98 USDT−0.45%115.37 M−25.39%2,508.14 USDT2,462.88 USDT19.93 K
買い
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,477.40 USDC−0.45%105.07 M−13.58%2,506.64 USDC2,461.06 USDC17.09 K
買い
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,476.71 USDC−0.48%101.69 M+107.88%2,506.18 USDC2,461.17 USDC20.32 K
買い
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,477.20 USD−0.45%90.92 M+18.17%2,506.07 USD2,461.71 USD41.38 M
買い
ETHUSDTEthereum / Tether USWhiteBIT2,479.09 USDT−0.44%88.61 M+50.40%2,507.44 USDT2,463.25 USDT6.38 K
買い
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,478.22 USDT−0.43%83.8 M−3.93%2,507.06 USDT2,461.81 USDT12.96 K
買い
ETHUSD.PETH Perpetual Futures ContractDeribit2,478.50 USD−0.03%73.73 M−27.16%2,483.15 USD2,469.05 USD3.18 M
買い
ETHUSDTEthereumBitkub2,482.84 USDT−0.14%69.57 M−31.38%2,511.28 USDT2,459.43 USDT17.26 K
買い
ETHUSDTEthereum/USD Tether SpotBingX2,479.42 USDT−0.44%64.9 M−7.59%2,507.72 USDT2,463.30 USDT6.18 K
買い
ETHBTC.PETH BTC PERPETUALPionex0.031597 BTC+0.39%64.55 M−11.33%0.031626 BTC0.031422 BTC10.34 K
強い買い
ETHUSDTEthereum / Tether USDHTX2,478.02 USDT+0.38%64.29 M−3.96%2,506.60 USDT2,462.24 USDT17.11 K
強い買い
ETHUSDTETHEREUM/TETHER USDTBitrue2,479.30 USDT+0.40%61.52 M+0.47%2,507.51 USDT2,463.69 USDT15.73 K
強い買い
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,477.90 USDT−0.44%60.59 M+17.83%2,507.15 USDT2,461.77 USDT14.69 M
買い
ETHUSDTEthereum / TetherKuCoin2,479.17 USDT−0.44%55.14 M+90.00%2,507.50 USDT2,463.22 USDT8.75 K
買い
ETHUSDEthereum / U. S. DollarKraken2,477.81 USD−0.52%51.41 M−9.60%2,506.93 USD2,462.57 USD7.77 K
買い
ETHUSDTEthereum / Tether SPOTBITUNIX2,479.46 USDT−0.42%50.38 M−7.10%2,507.99 USDT2,463.05 USDT8.16 K
買い
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,477.83 USDT−0.49%48.3 M−9.98%2,506.88 USDT2,461.60 USDT7.03 K
買い
ETHKRWEthereum / KRWUpBit3,366,000 KRW−0.68%44.02 M+3.65%3,403,000 KRW3,348,000 KRW9.03 K
中立
ETHUSDTEthereum / TetherCrypto.com2,479.49 USDT−0.43%42.96 M+0.03%2,508.17 USDT2,462.74 USDT7.44 K
買い
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,479.57 USDT−0.44%28.88 M−40.70%2,508.55 USDT2,463.84 USDT4.57 K
買い
ETHUSD.PETHUSD Perpetual ContractBybit2,474.94 USD−0.56%28.2 M−16.76%2,505.32 USD2,460.15 USD13.59 M
買い
ETHUSDEthereum / U.S. dollarBitstamp2,477.4 USD−0.54%23.32 M−8.71%2,507.2 USD2,462.8 USD3.08 K
買い
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,475.12 USDC−0.50%22.02 M+39.70%2,506.59 USDC2,459.18 USDC9.71 M
買い
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,479.16 USDC−0.01%22.01 M−27.05%2,483.89 USDC2,469.16 USDC918
買い
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,477.32 USD−0.50%21.76 M−44.17%2,506.38 USD2,461.16 USD6.15 M
買い
ETHUSDC.PETHPERP Perpetual ContractBybit2,475.67 USDC−0.57%20.11 M+4.25%2,506.84 USDC2,460.87 USDC1.9 K
買い
ETHUSDCETHEREUM/USDCBloFin2,478.62 USDC−0.51%19.16 M−3.22%2,507.40 USDC2,462.91 USDC3.63 K
買い
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,477.55 USDC−0.45%19.07 M−6.81%2,506.65 USDC2,461.06 USDC3.14 K
買い
ETHUSDCETHEREUM/USD COINWEEX2,478.74 USDC+0.36%18.8 M−12.91%2,507.56 USDC2,462.70 USDC4.93 K
買い
ETHUSDEthereum/USDOKX2,478.15 USD−0.46%18.53 M+209.78%2,507.36 USD2,462.72 USD5.04 K
買い
ETHUSDCETHEREUM/USD COINBitrue2,478.69 USDC+0.35%18.52 M+1.30%2,506.96 USDC2,462.70 USDC5.44 K
買い
ETHEUREthereum / EuroKraken2,134.10 EUR−0.35%17.07 M+28.47%2,155.53 EUR2,118.81 EUR1.86 K
買い
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,477.02 USD−0.46%15.71 M−25.13%2,506.44 USD2,461.01 USD5.57 M
買い
ETHKRWEthereum / South Korean WonBithumb3,370,000 KRW−0.62%14.91 M−10.67%3,402,000 KRW3,352,000 KRW2.93 K
中立
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,477.30 USDC−0.47%14.46 M−0.48%2,506.82 USDC2,461.20 USDC2.13 K
買い
ETHUSDEthereum / DollarBitfinex2,481.20 USD−0.47%12.19 M+48.23%2,510.30 USD2,465.60 USD2.79 K
買い
ETHBTCEthereum / BitcoinBinance0.03160 BTC+0.38%10.95 M+1.95%0.03163 BTC0.03143 BTC1.12 K
強い買い
ETHUSTEthereum / USTBitfinex2,478.50000000 USDT−0.50%10.18 M+6.15%2,508.00000000 USDT2,462.60000000 USDT1.38 K
買い
ETHEUREthereum / EuroBitvavo2,134.6 EUR−0.39%9.95 M−18.96%2,155.2 EUR2,118.9 EUR992
買い
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,477.39 USD−0.54%8.79 M+8.03%2,506.05 USD2,460.20 USD235
買い
ETHJPYEthereum / JPYBinance382,423 JPY−0.31%7.69 M+0.34%384,899 JPY379,069 JPY1.69 K
中立
ETHUSDCETHUSDC SPOTBybit2,478.80 USDC−0.50%7.17 M+11.30%2,507.28 USDC2,462.34 USDC826
買い
ETHUSDCEthereum / USD CoinKraken2,477.46 USDC−0.55%6.67 M−17.40%2,506.93 USDC2,463.05 USDC1.02 K
買い
ETHUSDCEthereum/USDCOKX2,478.04 USDC−0.53%6.2 M−10.85%2,508.00 USDC2,462.96 USDC944
買い
ETHUSD25Z2026ETHUSD CM Futures Contract (Dec 2026)OKX2,499.72 USD−0.59%5.15 M+39.62%2,530.23 USD2,486.40 USD656.91 K
買い
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2,482.09 USDT−0.56%5.09 M+1.94%2,512.35 USDT2,467.39 USDT660
買い
ETHEUREthereum / EuroCoinbase2,135.11 EUR−0.37%5.05 M+14.80%2,155.67 EUR2,119.32 EUR712
買い
ETHJPYETH_JPYbitFlyer382,370 JPY−0.32%5.04 M+13.08%384,920 JPY378,907 JPY1.02 K
中立
ETHEUREthereum / EuroBinance2,133.05 EUR−0.46%4.92 M−15.85%2,156.00 EUR2,118.92 EUR680
買い
ETHUSDEthereum / U.S. DollarGemini2,476.95 USD−0.57%4.85 M−7.59%2,507.00 USD2,462.10 USD895
買い
ETHRLUSDETHRL / U.S. DollarGemini2,476.950000 USD−0.57%4.85 M−7.59%2,507.000000 USD2,462.100000 USD895
買い
ETHUSDCETHU / SDCGemini2,476.950000 USDC−0.57%4.85 M−7.59%2,507.000000 USDC2,462.100000 USDC895
買い
ETHTRYEthereum / Turkish LiraBinance119,953 TRY−0.41%4.76 M−29.22%121,276 TRY119,170 TRY624
買い
ETHUSDCETH / USDC Spot Trading PairPhemex2,477.24 USDC−0.48%4.63 M+3.29%2,506.45 USDC2,462.27 USDC779
買い
ETHUST.PETHF0 / USTF0Bitfinex2,480.40 USDT−0.45%4.5 M−26.52%2,509.00 USDT2,464.10 USDT748
買い
ETHUSDCEthereum/USD Coin SpotBingX2,478.67 USDC−0.45%4.47 M+8.52%2,507.55 USDC2,463.30 USDC525
買い
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,482.50 USD0.00%4.33 M+98.34%2,487.25 USD2,474.00 USD67.26 K
買い
ETHEUREthereum/EUROKX2,133.72 EUR−0.37%4.22 M+15.11%2,156.01 EUR2,119.01 EUR611
買い
ETHUSDCETHEREUM / USDCKCEX2,478.22 USDC−0.46%4.08 M+2.73%2,507.55 USDC2,462.70 USDC756
中立
ETHUSDTEthereum / Tether USDKraken2,478.43 USDT−0.52%3.89 M−18.75%2,507.36 USDT2,463.09 USDT496
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.031588 BTC+0.37%3.84 M−63.67%0.031613 BTC0.031424 BTC615
強い買い
ETHUSDETHUSD SPOTBybit2,479.45 USD−0.43%3.61 M+2,113.40%2,509.17 USD2,455.09 USD878
買い
ETHUSD25U2026ETHUSD CM Futures Contract (Sep 2026)OKX2,481.81 USD−0.53%3.61 M+29.38%2,511.20 USD2,465.17 USD484.36 K
買い
ETHUSDCEthereum / USD CoinKuCoin2,478.97 USDC−0.48%3.59 M+8.95%2,507.36 USDC2,462.67 USDC585
買い
ETHBTCEthereum/Bitcoin SpotBingX0.031599 BTC+0.43%3.14 M+4.75%0.031599 BTC0.031411 BTC472
強い買い
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit2,502.50 USD+0.05%3.04 M+57.04%2,507.25 USD2,494.50 USD88.46 K
買い