シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04880 BTC | −0.08% | 101.007 M | +1.96% | 0.04941 BTC | 0.04850 BTC | 25.227 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048807 BTC | −0.94% | 90.2 M | +14.80% | 0.049300 BTC | 0.048790 BTC | 2.086 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048810 BTC | −0.07% | 35.046 M | −4.65% | 0.049409 BTC | 0.048502 BTC | 8.16 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04880 BTC | −0.10% | 26.914 M | −3.15% | 0.04941 BTC | 0.04851 BTC | 7.298 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04880 BTC | −0.08% | 11.598 M | +6.84% | 0.04940 BTC | 0.04850 BTC | 2.539 K | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048805 BTC | −0.09% | 5.094 M | −29.16% | 0.049403 BTC | 0.048504 BTC | 1.229 K | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048812 BTC | −0.09% | 3.24 M | −24.09% | 0.049408 BTC | 0.048537 BTC | 902 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04881 BTC | −0.04% | 2.69 M | −36.85% | 0.04938 BTC | 0.04853 BTC | 642 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04881 BTC | −0.06% | 1.618 M | +3.96% | 0.04940 BTC | 0.04851 BTC | 331 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048800 BTC | −0.11% | 1.229 M | −94.57% | 0.049380 BTC | 0.048519 BTC | 286 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.048808 BTC | −0.09% | 707.647 K | +17.02% | 0.049396 BTC | 0.048492 BTC | 173 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048817 BTC | −0.93% | 657.655 K | −38.91% | 0.049284 BTC | 0.048804 BTC | 12 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04880495 BTC | −0.06% | 652.593 K | +2.91% | 0.04938289 BTC | 0.04853500 BTC | 161 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04880746 BTC | −0.07% | 471.241 K | −35.39% | 0.04942000 BTC | 0.04852000 BTC | 100 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.048833 BTC | −0.09% | 405.035 K | +11.87% | 0.049400 BTC | 0.048515 BTC | 108 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04884 BTC | +0.04% | 208.119 K | +9.70% | 0.04939 BTC | 0.04843 BTC | 47 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04880 BTC | −0.10% | 172.014 K | −1.08% | 0.04941 BTC | 0.04852 BTC | 43 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.049023320 BTC | −0.01% | 127.297 K | −13.22% | 0.049835060 BTC | 0.048372690 BTC | 33 | 中立 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487930 BTC | −0.19% | 116.627 K | +5.52% | 0.0504680 BTC | 0.0465250 BTC | 29 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04867 BTC | −0.33% | 76.948 K | +29.96% | 0.04936 BTC | 0.04847 BTC | 16 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048870 BTC | +0.21% | 64.437 K | −84.96% | 0.049360 BTC | 0.048540 BTC | 7 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04883438 BTC | +0.02% | 44.786 K | +33.35% | 0.04937531 BTC | 0.04854425 BTC | 5 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04882 BTC | −0.33% | 44.12 K | −57.56% | 0.04931 BTC | 0.04853 BTC | 9 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048795 BTC | −0.10% | 0 | — | 0.049396 BTC | 0.048285 BTC | 373 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04880 BTC | −0.10% | — | — | 0.04941 BTC | 0.04851 BTC | 7.282 K | 売り |