始めましょう

イーサリアム／ビットコイン

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアム／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,318.15 USD−1.36%38.68 B−60.64%2,354.95 USD2,296.88 USD8.19 M
買い
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,316.99 USDT−1.36%6.47 B−53.39%2,353.99 USDT2,291.29 USDT1.31 M
買い
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,316.72 USDT−1.38%5.68 B−53.13%2,354.18 USDT2,295.17 USDT2.78 B
買い
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,317.01 USDT−1.36%3.66 B−42.12%2,354.00 USDT2,295.36 USDT719.35 K
買い
ETHUSDT.PEthereum/TetherUSToobit2,317.38 USDT−1.34%2.71 B−27.34%2,353.99 USDT2,295.88 USDT611.29 K
買い
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,317.02 USDT−1.36%2.48 B−8.04%2,353.99 USDT2,297.00 USDT458.77 K
買い
ETHUSDT.PETH USDT PERPETUALPionex2,316.80 USDT−1.37%2.41 B−46.92%2,353.98 USDT2,295.33 USDT463.97 K
買い
ETHUSDT.PETHUSDT Perpetual ContractBybit2,316.70 USDT−1.38%2.01 B−55.09%2,354.23 USDT2,294.43 USDT426.85 K
買い
ETHUSDT.PEthereum perpetual contractWhiteBIT2,318.13 USDT−1.37%1.75 B+4.34%2,355.52 USDT2,297.33 USDT351.28 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,318.01 USDC−1.38%1.73 B−54.13%2,355.20 USDC2,296.76 USDC381.92 K
買い
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,317.16 USDT−1.35%1.49 B−52.16%2,354.10 USDT2,295.68 USDT325.57 K
買い
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,318.96 USDC−1.37%1.45 B−42.24%2,356.25 USDC2,297.71 USDC363.93 K
買い
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,316.91 USDT−1.36%1.36 B−58.31%2,353.99 USDT2,295.32 USDT308.76 K
買い
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,317.13 USDT−1.36%601.05 M−54.48%2,354.11 USDT2,296.10 USDT115.59 K
買い
ETHUSDTEthereum / TetherUSBinance2,318.76 USDT−1.34%501.9 M−56.76%2,355.30 USDT2,300.00 USDT89.47 K
買い
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,317.37 USDT−1.34%361.5 M−49.63%2,353.97 USDT2,296.36 USDT77.13 K
買い
ETHUSDTETH/USDT TETHERCoinW2,318.15 USDT−1.37%304.17 M−46.05%2,355.52 USDT2,300.00 USDT50.77 K
買い
ETHUSDCEthereum / USD CoinBinance2,319.08 USDC−1.38%266.07 M−22.39%2,356.46 USDC2,299.63 USDC63.8 K
買い
ETHUSDTETHUSDT SPOTBybit2,318.62 USDT−1.34%260.07 M−35.60%2,355.19 USDT2,297.00 USDT53.92 K
買い
ETHUSDC.PEthereum/USD coinToobit2,317.77 USDC−1.39%256.88 M−43.44%2,355.20 USDC2,298.83 USDC56.13 K
買い
ETHUSDTEthereum/TetherGate2,318.68 USDT−1.35%249.13 M−9.26%2,355.23 USDT2,298.13 USDT40.07 K
買い
ETHUSDTEthereum/USDTOKX2,318.47 USDT−1.36%247.28 M−49.79%2,355.52 USDT2,296.60 USDT55.2 K
買い
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,317.92 USD−1.36%235.03 M−39.69%2,354.58 USD2,295.64 USD149.35 M
買い
ETHUSDTETHEREUM/TETHERUSWEEX2,318.06 USDT−1.93%216.24 M−55.13%2,374.80 USDT2,300.00 USDT68.14 K
中立
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,317.00 USDT−1.36%185.23 M−34.76%2,353.99 USDT2,295.86 USDT56.14 K
買い
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,317.17 USD−1.37%183.89 M+28.30%2,354.24 USD2,294.54 USD76.41 M
買い
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,318.38 USDC−1.36%165.25 M−54.46%2,355.20 USDC2,298.79 USDC36.07 K
買い
ETHUSDEthereum / USDCrypto.com2,319.66 USD−1.35%157.33 M−61.33%2,356.35 USD2,298.38 USD26.05 K
買い
ETHUSDTEthereum / USDTMEXC2,318.53 USDT−1.36%152.53 M−50.22%2,355.43 USDT2,299.27 USDT26.7 K
買い
ETHUSDTETHEREUM / USDTKCEX2,317.95 USDT−1.37%126.88 M−50.17%2,355.30 USDT2,300.00 USDT22.42 K
買い
ETHUSDTEthereum / Tether USWhiteBIT2,318.70 USDT−1.34%120.44 M−33.21%2,355.30 USDT2,300.10 USDT20.31 K
買い
ETHUSDTEthereum / Tether USDPoloniex2,318.51 USDT−1.31%117 M−56.12%2,355.07 USDT2,298.73 USDT28.94 K
買い
ETHUSDEthereum / US DollarCoinbase2,319.09 USD−1.37%114.63 M−74.78%2,356.70 USD2,299.25 USD18.09 K
買い
ETHUSDCEthereum / USDCCoinbase2,319.09 USDC−1.37%114.61 M−74.75%2,356.70 USDC2,299.25 USDC18.09 K
買い
ETHUSDTETHUSDT SPOTBitget2,319.02 USDT−1.34%113.16 M−52.98%2,355.39 USDT2,297.21 USDT26.83 K
買い
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,318.22 USDC−1.37%111.17 M+293.16%2,355.21 USDC2,297.59 USDC23.37 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,318.28 USDT−1.36%103.76 M−47.96%2,355.30 USDT2,300.25 USDT20.42 K
買い
ETHUSDTETH / USDT Spot Trading PairPhemex2,318.27 USDT−1.36%101.47 M−20.21%2,355.43 USDT2,300.00 USDT19.58 K
買い
ETHUSDTEthereum / TetherKuCoin2,318.72 USDT−1.34%96.74 M−52.70%2,355.11 USDT2,298.15 USDT17.67 K
買い
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,317.58 USDT−1.35%86.28 M−35.28%2,354.40 USDT2,297.00 USDT13.42 K
買い
ETHUSD.PETH Perpetual Futures ContractDeribit2,318.75 USD+0.14%85.71 M−56.49%2,320.70 USD2,306.20 USD12.64 M
買い
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,317.16 USDT−1.34%84.09 M−30.38%2,353.95 USDT2,296.13 USDT20.32 K
買い
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,316.72 USDT−1.37%76.7 M−30.04%2,354.23 USDT2,296.56 USDT13.78 K
買い
ETHUSDTETHEREUM/USD TETHERBloFin2,318.73 USDT−1.34%75.69 M−39.20%2,355.11 USDT2,300.04 USDT12.67 K
買い
ETHKRWEthereum / KRWUpBit3,446,000 KRW−1.26%70.14 M−56.88%3,497,000 KRW3,425,000 KRW14.52 K
買い
ETHUSDTEthereum / TetherCrypto.com2,318.63 USDT−1.34%65.78 M−58.35%2,355.19 USDT2,297.12 USDT9.32 K
買い
ETHUSDTEthereum / Tether USDHTX2,318.80 USDT−1.90%65.71 M−50.12%2,375.00 USDT2,298.11 USDT19.62 K
買い
ETHUSD.PETHUSD Perpetual ContractBybit2,317.87 USD−1.38%61.81 M+17.18%2,355.02 USD2,296.09 USD32.56 M
買い
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,316.38 USDT−1.37%61.43 M−57.70%2,354.48 USDT2,295.00 USDT26.95 M
買い
ETHUSDTETHEREUM/TETHER USDTBitrue2,318.66 USDT−1.90%56 M−18.57%2,372.44 USDT2,301.11 USDT14 K
買い
ETHUSDTEthereum / Tether SPOTBITUNIX2,317.96 USDT−1.37%55.95 M−47.22%2,355.30 USDT2,300.01 USDT10.9 K
買い
ETHUSDEthereum / U. S. DollarKraken2,319.12 USD−1.37%46.61 M−47.20%2,355.99 USD2,298.27 USD11.4 K
買い
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,318.05 USDC−1.37%45.07 M−56.53%2,355.26 USDC2,298.21 USDC9.43 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.030805 BTC−0.70%35.49 M−60.38%0.031056 BTC0.030671 BTC6.34 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,318.21 USDC−1.38%32.57 M−24.09%2,355.49 USDC2,297.28 USDC6.53 K
買い
ETHKRWEthereum / South Korean WonBithumb3,444,000 KRW−1.35%29.42 M−52.89%3,495,000 KRW3,424,000 KRW5.54 K
買い
ETHUSDCETHEREUM/USD COINBitrue2,319.38 USDC−1.90%25.15 M+3.54%2,375.38 USDC2,301.07 USDC8.37 K
買い
ETHBTCEthereum / BitcoinBinance0.03083 BTC−0.68%19.83 M−61.48%0.03108 BTC0.03069 BTC4 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.030832 BTC−0.69%19.53 M−47.23%0.031078 BTC0.030676 BTC3.34 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,319.55 USDC−1.91%17.82 M+60.94%2,376.40 USDC2,300.54 USDC5.75 K
中立
ETHUSDCEthereum / USD CoinKuCoin2,319.22 USDC−1.37%16.47 M−72.29%2,356.20 USDC2,299.79 USDC3.28 K
買い
ETHSOL.PETH SOL PERPETUALPionex27.338 SOL+0.19%15.27 M−52.27%27.407 SOL27.201 SOL3.08 K
買い
ETHUSDC.PETHPERP Perpetual ContractBybit2,318.55 USDC−1.33%14.54 M−41.25%2,355.27 USDC2,297.08 USDC2.87 K
買い
ETHEUREthereum / EuroBitvavo1,973.6 EUR−1.30%13.32 M−62.35%2,003.4 EUR1,955.7 EUR2.6 K
買い
ETHUST.PETHF0 / USTF0Bitfinex2,316.60 USDT−1.40%11.85 M−36.95%2,355.10 USDT2,295.10 USDT2.41 K
買い
ETHEUREthereum / EuroKraken1,974.06 EUR−1.27%11.75 M−55.51%2,003.27 EUR1,957.21 EUR2.07 K
買い
ETHUSDCETHUSDC SPOTBitget2,319.17 USDC−1.37%11.29 M−32.28%2,355.70 USDC2,299.97 USDC2.74 K
買い
ETHUSDCETHUSDC SPOTBybit2,319.81 USDC−1.35%10.95 M−58.75%2,356.46 USDC2,298.34 USDC2.14 K
買い
ETHUSDEthereum / U.S. dollarBitstamp2,319.0 USD−1.37%10.67 M−74.69%2,356.0 USD2,298.7 USD2.53 K
買い
ETHUSDEthereum/USDOKX2,318.50 USD−1.42%10.57 M−46.32%2,356.33 USD2,297.94 USD3.2 K
買い
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,317.86 USDC−1.38%10.52 M−50.81%2,355.19 USDC2,297.06 USDC2.15 K
買い
ETHEUREthereum / EuroBinance1,974.11 EUR−1.25%10.17 M−54.80%2,003.10 EUR1,956.20 EUR1.81 K
買い
ETHUSDEthereum / DollarBitfinex2,318.20 USD−1.37%9.15 M−57.32%2,355.20 USD2,297.90 USD2.32 K
買い
ETHUSDCEthereum/USD Coin SpotBingX2,319.55 USDC−1.36%8.89 M−19.28%2,356.47 USDC2,300.32 USDC2.1 K
買い
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,319.38 USD−1.39%8.64 M−53.20%2,357.02 USD2,297.46 USD1.62 K
買い
ETHEUREthereum / EuroWhiteBIT1,973.37 EUR−1.22%8.36 M−32.68%2,002.84 EUR1,956.61 EUR1.53 K
買い
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,318.35 USDC+0.10%8.26 M−51.18%2,320.80 USDC2,306.95 USDC310
買い
ETHUSDCEthereum / USD CoinWhiteBIT2,319.11 USDC−1.35%8.03 M−54.70%2,357.73 USDC2,302.59 USDC1.27 K
買い
ETHTRYEthereum / Turkish LiraBinance104,142 TRY−1.28%7.92 M−60.72%105,671 TRY103,242 TRY1.45 K
買い
ETHJPYETH_JPYbitFlyer368,362 JPY−1.47%7.92 M−49.25%374,520 JPY365,823 JPY1.65 K
買い
ETHBTCETHBTC SPOTBybit0.030831 BTC−0.68%7.67 M−64.83%0.031072 BTC0.030684 BTC1.23 K
売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,321.71 USDT−1.40%6.65 M−44.57%2,358.30 USDT2,300.16 USDT1.57 K
買い
ETHBTCEthereum / BitcoinWhiteBIT0.030838 BTC−0.70%6.57 M−47.42%0.031079 BTC0.030687 BTC1.08 K
売り
ETHUSTEthereum / USTBitfinex2,319.50000000 USDT−1.31%6.46 M−40.74%2,355.30000000 USDT2,298.40000000 USDT1.26 K
買い
ETHUSDCETHEREUM / USDCKCEX2,319.54 USDC−1.36%6.35 M+213.66%2,356.46 USDC2,300.95 USDC1.54 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,318.90 USDT−1.33%6.14 M−60.65%2,354.03 USDT2,300.00 USDT1.28 K
買い
ETHJPYEthereum / JPYBinance368,428 JPY−1.42%5.69 M−55.75%374,438 JPY365,500 JPY1.26 K
買い
ETHUSD24J2026ETH Futures Contract (Apr 2026)Deribit2,319.25 USD+0.14%5.61 M−21.08%2,320.50 USD2,307.00 USD685 K
買い
ETHUSDCETH / USDC Spot Trading PairPhemex2,320.61 USDC−1.26%5.04 M+4.72%2,357.74 USDC2,301.54 USDC1.04 K
買い
ETHEUREthereum / EuroCoinbase1,974.39 EUR−1.26%4.55 M−67.23%2,003.55 EUR1,957.26 EUR899
買い
ETHBTCEthereum/BitcoinOKX0.03083 BTC−0.71%4.12 M−57.19%0.03107 BTC0.03068 BTC983
売り
ETHUSDTEthereum / Tether USDKraken2,318.29 USDT−1.37%4 M−10.64%2,355.41 USDT2,299.83 USDT396
買い
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2,324.75 USD+0.06%3.6 M−70.74%2,327.75 USD2,313.50 USD1.43 M
買い
ETHTRYEthereum / Türk lirasıWhiteBIT104,154.79 TRY−1.24%3.57 M−74.62%105,779.67 TRY103,220.13 TRY689
買い
ETHBTCETHEREUM/BITCOINBitrue0.030836 BTC−0.64%3.38 M−52.92%0.031195 BTC0.030704 BTC1.08 K
中立
ETHUSDT.5SETH5xShort/TetherGate0.004145 USDT+6.58%3.34 M−6.09%0.004300 USDT0.003852 USDT353.12 M
売り
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2,338.47 USDT−1.42%3.06 M−54.01%2,376.70 USDT2,319.00 USDT726
中立
ETHTRYEthereum/Turkish liraOKX104,183 TRY−1.29%3.01 M−13.49%105,628 TRY103,327 TRY198
買い
ETHBTCEthereum/Bitcoin SpotBingX0.030831 BTC−0.71%2.93 M+14.11%0.031088 BTC0.030721 BTC556
売り
ETHUSDEthereum / U.S. DollarGemini2,321.00 USD−1.33%2.71 M−58.84%2,356.52 USD2,299.97 USD417
買い