シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04886 BTC | −0.27% | 51.469 M | −12.25% | 0.04957 BTC | 0.04881 BTC | 11.042 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048860 BTC | −0.38% | 51.232 M | −11.31% | 0.049570 BTC | 0.048810 BTC | 13.946 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048861 BTC | −0.27% | 24.104 M | +1.31% | 0.049567 BTC | 0.048812 BTC | 4.614 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04887 BTC | −0.27% | 20.452 M | +17.60% | 0.04957 BTC | 0.04882 BTC | 4.352 K | 強い売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04887 BTC | −0.27% | 5.723 M | +0.15% | 0.04958 BTC | 0.04881 BTC | 1.105 K | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048860 BTC | −0.26% | 4.54 M | +262.92% | 0.049540 BTC | 0.048829 BTC | 1.133 K | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048861 BTC | −0.26% | 2.765 M | −18.45% | 0.049568 BTC | 0.048812 BTC | 519 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04883 BTC | −0.35% | 2.623 M | +114.32% | 0.04953 BTC | 0.04883 BTC | 350 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048870 BTC | −0.26% | 2.561 M | +26.68% | 0.049564 BTC | 0.048825 BTC | 503 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04887 BTC | −0.27% | 1.294 M | +26.89% | 0.04958 BTC | 0.04883 BTC | 306 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048857 BTC | −0.35% | 620.252 K | +45.09% | 0.049731 BTC | 0.048522 BTC | 153 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.048864 BTC | −0.29% | 575.115 K | +8.84% | 0.049573 BTC | 0.048808 BTC | 113 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04886000 BTC | −0.26% | 327.071 K | +240.18% | 0.04958015 BTC | 0.04882522 BTC | 68 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.048855 BTC | −0.31% | 258.548 K | +113.87% | 0.049581 BTC | 0.048840 BTC | 31 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04887500 BTC | −0.25% | 258.428 K | −37.86% | 0.04954986 BTC | 0.04882000 BTC | 41 | 強い売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048840 BTC | −0.39% | 194.938 K | −23.64% | 0.049480 BTC | 0.048840 BTC | 3 | 強い売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04885 BTC | −0.29% | 104.456 K | −13.34% | 0.04956 BTC | 0.04883 BTC | 22 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488350 BTC | +0.47% | 95.767 K | −7.94% | 0.0509630 BTC | 0.0471850 BTC | 15 | 強い売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04889 BTC | −0.14% | 64.298 K | −31.85% | 0.04954 BTC | 0.04889 BTC | 16 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04890 BTC | −0.33% | 52.159 K | −10.52% | 0.04974 BTC | 0.04889 BTC | 10 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04888 BTC | −0.27% | 45.677 K | −50.70% | 0.04956 BTC | 0.04885 BTC | 9 | 強い売り |
ETHBTCEthereum / BTC | UPBIT | 0.048898910 BTC | −0.21% | 45.31 K | −31.62% | 0.049664810 BTC | 0.048828800 BTC | 8 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04889442 BTC | −0.21% | 42.774 K | +115.76% | 0.04958687 BTC | 0.04886421 BTC | 4 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048855 BTC | −0.29% | 0 | — | 0.049577 BTC | 0.048701 BTC | 197 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04887 BTC | −0.27% | — | — | 0.04957 BTC | 0.04882 BTC | 4.267 K | 売り |