シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03396 BTC | +4.33% | 420.65 M | +149.14% | 0.03464 BTC | 0.03187 BTC | 126.78 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.03396 BTC | +4.30% | 171.45 M | +193.53% | 0.03463 BTC | 0.03192 BTC | 51.68 K | 売り |
ETHBTCETHBTC SPOT | Bybit | 0.033955 BTC | +4.28% | 103.21 M | +139.86% | 0.034635 BTC | 0.031909 BTC | 30.79 K | 売り |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.033943 BTC | +4.20% | 78.08 M | +201.82% | 0.034631 BTC | 0.031959 BTC | 22.46 K | 売り |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033959 BTC | +4.26% | 56.59 M | +58.40% | 0.034666 BTC | 0.031911 BTC | 16.34 K | 売り |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03397 BTC | +4.43% | 53.09 M | +131.08% | 0.03469 BTC | 0.03191 BTC | 16.04 K | 売り |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.033955 BTC | +0.18% | 41.59 M | +59.81% | 0.034446 BTC | 0.033906 BTC | 2.66 K | 売り |
ETHBTCEthereum / Bitcoin | Kraken | 0.03395 BTC | +4.30% | 35.83 M | +163.78% | 0.03462 BTC | 0.03192 BTC | 9.91 K | 売り |
ETHBTCEthereum / Bitcoin | HitBTC | 0.033930 BTC | +4.19% | 23.16 M | +160.26% | 0.034610 BTC | 0.031919 BTC | 6.99 K | 売り |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03396 BTC | +4.27% | 6.8 M | +90.88% | 0.03463 BTC | 0.03192 BTC | 2.05 K | 売り |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.033958 BTC | +4.30% | 6.74 M | +192.25% | 0.034627 BTC | 0.031905 BTC | 2.03 K | 売り |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03397207 BTC | +4.16% | 4.85 M | +173.54% | 0.03457920 BTC | 0.03189405 BTC | 1.49 K | 売り |
ETHBTCEthereum / Bitcoin | Gemini | 0.034030 BTC | +4.55% | 3.17 M | +317.25% | 0.034640 BTC | 0.031870 BTC | 845 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.033915 BTC | +0.04% | 2.49 M | −3.16% | 0.034445 BTC | 0.033897 BTC | 132 | 売り |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03385812 BTC | +4.30% | 2.34 M | +37.26% | 0.03450617 BTC | 0.03182424 BTC | 21 | 売り |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03395728 BTC | +4.28% | 2.2 M | +170.44% | 0.03472186 BTC | 0.03192404 BTC | 650 | 売り |
ETHBTCETHBTC SPOT | Bitget | 0.03394 BTC | +4.14% | 2.12 M | +8.04% | 0.03467 BTC | 0.03190 BTC | 560 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.033982 BTC | +4.28% | 1.79 M | +230.97% | 0.034597 BTC | 0.031924 BTC | 527 | 売り |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03395 BTC | +4.17% | 1.03 M | +316.05% | 0.03457 BTC | 0.03194 BTC | 316 | 売り |
ETHBTCEthereum / BTC | UpBit | 0.034360590 BTC | +5.09% | 884.04 K | +342.41% | 0.034600000 BTC | 0.032000000 BTC | 273 | 売り |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03394 BTC | +4.21% | 614.84 K | −34.27% | 0.03463 BTC | 0.03191 BTC | 183 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03391 BTC | +3.61% | 445.93 K | +84.26% | 0.03459 BTC | 0.03033 BTC | 143 | 売り |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03395 BTC | +3.79% | 183.91 K | +159.77% | 0.03452 BTC | 0.03198 BTC | 47 | 売り |
ETHBTCETHER / BITCOIN | — | 0.034304 BTC | +7.20% | 163.39 K | +6,854.35% | 0.034905 BTC | 0.032500 BTC | 51 | 売り |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.033948 BTC | +4.26% | 0 | — | 0.034641 BTC | 0.031919 BTC | 68 | 売り |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03396 BTC | +4.27% | — | — | 0.03463 BTC | 0.03192 BTC | 51.48 K | 売り |