シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03409 BTC | −0.12% | 397.68 M | +78.16% | 0.03465 BTC | 0.03367 BTC | 23.52 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.03409 BTC | −0.12% | 191.32 M | +128.56% | 0.03465 BTC | 0.03368 BTC | 12.7 K | 売り |
ETHBTCETHBTC SPOT | Bybit | 0.034097 BTC | −0.08% | 113.36 M | +85.10% | 0.034658 BTC | 0.033672 BTC | 8.74 K | 売り |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034092 BTC | −0.09% | 58.98 M | +41.52% | 0.034640 BTC | 0.033697 BTC | 4.73 K | 売り |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03409 BTC | −0.06% | 58.84 M | +96.24% | 0.03465 BTC | 0.03367 BTC | 3.7 K | 売り |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034084 BTC | +0.56% | 46.59 M | +43.39% | 0.034646 BTC | 0.033673 BTC | 9.43 K | 売り |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034091 BTC | −0.10% | 29.36 M | +184.62% | 0.034644 BTC | 0.033676 BTC | 2.39 K | 売り |
ETHBTCEthereum / Bitcoin | Kraken | 0.03405 BTC | −0.21% | 28.95 M | +35.88% | 0.03462 BTC | 0.03370 BTC | 932 | 売り |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034100 BTC | −0.05% | 27.14 M | −62.69% | 0.034631 BTC | 0.033705 BTC | 371 | 売り |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034096 BTC | −0.09% | 7.36 M | +91.03% | 0.034649 BTC | 0.033673 BTC | 573 | 売り |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03409 BTC | −0.12% | 5.91 M | +12.35% | 0.03464 BTC | 0.03368 BTC | 326 | 売り |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03409695 BTC | −0.07% | 4.29 M | +47.84% | 0.03462452 BTC | 0.03368078 BTC | 150 | 売り |
ETHBTCETHBTC SPOT | Bitget | 0.03407 BTC | −0.15% | 2.9 M | +23.24% | 0.03467 BTC | 0.03368 BTC | 407 | 売り |
ETHBTCEthereum / Bitcoin | Gemini | 0.033900 BTC | −0.64% | 2.42 M | +10.24% | 0.034650 BTC | 0.033530 BTC | 136 | 売り |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03396779 BTC | −0.15% | 2.29 M | +13.45% | 0.03452611 BTC | 0.03358893 BTC | 7 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.034098 BTC | −0.02% | 1.85 M | +445.86% | 0.034639 BTC | 0.033697 BTC | 72 | 売り |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03407296 BTC | −0.19% | 1.8 M | +18.51% | 0.03461562 BTC | 0.03370315 BTC | 75 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.034084 BTC | +0.54% | 1.68 M | −55.93% | 0.034644 BTC | 0.033673 BTC | 337 | 売り |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03409 BTC | −0.06% | 1.06 M | +74.85% | 0.03466 BTC | 0.03369 BTC | 44 | 売り |
ETHBTCEthereum / BTC | UpBit | 0.033948380 BTC | −0.44% | 908.57 K | +202.09% | 0.034775910 BTC | 0.033652810 BTC | 32 | 売り |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03405 BTC | −0.26% | 859.86 K | +76.57% | 0.03460 BTC | 0.03366 BTC | 46 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03419 BTC | +0.15% | 415.68 K | +15.78% | 0.03470 BTC | 0.03355 BTC | 25 | 売り |
ETHBTCETHER / BITCOIN | — | 0.034000 BTC | −0.00% | 180.39 K | +25,984.37% | 0.034001 BTC | 0.034000 BTC | 0 | 売り |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03395 BTC | −0.61% | 133.16 K | −11.55% | 0.03457 BTC | 0.03374 BTC | 6 | 売り |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.034078 BTC | −0.15% | 0 | — | 0.034642 BTC | 0.033675 BTC | 16 | 売り |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03409 BTC | −0.12% | — | — | 0.03465 BTC | 0.03368 BTC | 12.71 K | 売り |