シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03679 BTC | +1.74% | 178.62 M | −52.83% | 0.03700 BTC | 0.03590 BTC | 17.49 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.03679 BTC | +1.77% | 99.05 M | −19.62% | 0.03700 BTC | 0.03593 BTC | 8.67 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036791 BTC | +1.74% | 69.35 M | +12.25% | 0.037004 BTC | 0.035915 BTC | 4.67 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.036793 BTC | +1.76% | 63.09 M | −36.14% | 0.037017 BTC | 0.035928 BTC | 4.44 K | 中立 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.036776 BTC | +1.73% | 59.76 M | −5.66% | 0.036985 BTC | 0.035939 BTC | 7.59 K | 中立 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.036795 BTC | +3.54% | 31.38 M | −30.71% | 0.036987 BTC | 0.035246 BTC | 5.66 K | 買い |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03679 BTC | +1.74% | 20.18 M | −50.42% | 0.03700 BTC | 0.03593 BTC | 1.67 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03679 BTC | +1.71% | 18.8 M | −40.86% | 0.03698 BTC | 0.03596 BTC | 1.75 K | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.036787 BTC | +1.73% | 16.53 M | +10.53% | 0.036997 BTC | 0.035946 BTC | 1.19 K | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.036786 BTC | +1.72% | 8.4 M | −22.22% | 0.036997 BTC | 0.035932 BTC | 296 | 中立 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03681 BTC | +1.80% | 4.47 M | −40.38% | 0.03698 BTC | 0.03593 BTC | 293 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03677164 BTC | +1.66% | 1.84 M | −33.76% | 0.03697603 BTC | 0.03594685 BTC | 91 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.036779 BTC | +3.51% | 1.69 M | +22.06% | 0.037007 BTC | 0.035232 BTC | 266 | 買い |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03667963 BTC | +1.77% | 1.6 M | −19.79% | 0.03687903 BTC | 0.03582221 BTC | 6 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03678202 BTC | +1.67% | 1.55 M | −32.00% | 0.03700977 BTC | 0.03592299 BTC | 68 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.036850 BTC | +1.91% | 1.24 M | −60.51% | 0.037020 BTC | 0.035940 BTC | 179 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.03679 BTC | +1.77% | 1.15 M | −61.89% | 0.03699 BTC | 0.03592 BTC | 82 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.036785 BTC | +1.71% | 521.89 K | −21.25% | 0.036965 BTC | 0.035951 BTC | 30 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03679 BTC | +1.74% | 343.88 K | −57.58% | 0.03700 BTC | 0.03593 BTC | 35 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03686 BTC | +1.94% | 195.42 K | −63.70% | 0.03694 BTC | 0.03597 BTC | 15 | 中立 |
ETHBTCEthereum / BTC | UpBit | 0.036912140 BTC | +2.47% | 161.05 K | −67.62% | 0.036912140 BTC | 0.035821440 BTC | 24 | 買い |
ETHBTCETHER / BITCOIN | — | 0.036887 BTC | +0.00% | 102.04 K | +158.36% | 0.036887 BTC | 0.036887 BTC | 0 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03670 BTC | +1.33% | 90.73 K | −71.46% | 0.03682 BTC | 0.03597 BTC | 4 | 中立 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03692 BTC | +1.60% | 65.57 K | −68.38% | 0.03699 BTC | 0.03590 BTC | 3 | 買い |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.036787 BTC | +1.73% | 0 | — | 0.036999 BTC | 0.035939 BTC | 17 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03679 BTC | +1.77% | — | — | 0.03700 BTC | 0.03593 BTC | 8.67 K | 中立 |