シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048010 BTC | −0.45% | 79.053 M | +167.68% | 0.048415 BTC | 0.047960 BTC | 13.148 K | 強い売り |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04801 BTC | −0.46% | 55.879 M | −16.55% | 0.04840 BTC | 0.04797 BTC | 8.699 K | 強い売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048015 BTC | −0.36% | 54.043 M | −13.09% | 0.048490 BTC | 0.047970 BTC | 13.726 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04801 BTC | −0.46% | 16.795 M | −44.85% | 0.04840 BTC | 0.04798 BTC | 2.444 K | 強い売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048042 BTC | −0.38% | 15.012 M | +10.44% | 0.048426 BTC | 0.048000 BTC | 1.671 K | 強い売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04800 BTC | −0.50% | 9.186 M | −7.24% | 0.04840 BTC | 0.04798 BTC | 1.308 K | 強い売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04800 BTC | −0.46% | 3.391 M | +43.67% | 0.04833 BTC | 0.04800 BTC | 708 | 強い売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048019 BTC | −0.43% | 2.787 M | −20.30% | 0.048388 BTC | 0.047988 BTC | 300 | 強い売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048011 BTC | −0.45% | 2.679 M | −29.42% | 0.048390 BTC | 0.047976 BTC | 407 | 強い売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04800 BTC | −0.50% | 979.773 K | −31.55% | 0.04839 BTC | 0.04798 BTC | 153 | 強い売り |
ETHBTCETHBTC SPOT | BITGET | 0.048010 BTC | −0.47% | 918.355 K | +24.40% | 0.048400 BTC | 0.047976 BTC | 130 | 強い売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04801001 BTC | −0.47% | 492.433 K | −20.16% | 0.04842981 BTC | 0.04800002 BTC | 100 | 強い売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048028 BTC | −0.35% | 441.604 K | −17.81% | 0.048483 BTC | 0.047985 BTC | 111 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04805204 BTC | −0.36% | 430.693 K | −9.27% | 0.04838002 BTC | 0.04798058 BTC | 60 | 強い売り |
ETHBTCEthereum / BTC | MEXC | 0.048017 BTC | −0.46% | 204.761 K | +15.75% | 0.048388 BTC | 0.047944 BTC | 32 | 強い売り |
ETHBTCEthereum / BTC | UPBIT | 0.048265700 BTC | +0.11% | 176.628 K | +150.59% | 0.048421040 BTC | 0.048000000 BTC | 53 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04801 BTC | −0.46% | 125.267 K | +0.25% | 0.04839 BTC | 0.04798 BTC | 16 | 強い売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04805 BTC | −0.66% | 120.224 K | +36.33% | 0.04838 BTC | 0.04803 BTC | 33 | 強い売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0480900 BTC | −0.49% | 90.065 K | −13.97% | 0.0504430 BTC | 0.0473700 BTC | 14 | 強い売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04801 BTC | −0.79% | 60.207 K | −49.79% | 0.04836 BTC | 0.04801 BTC | 5 | 強い売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04803399 BTC | −0.43% | 41.679 K | +86.72% | 0.04837544 BTC | 0.04801341 BTC | 6 | 強い売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048060 BTC | −0.23% | 29.327 K | −92.89% | 0.048310 BTC | 0.048000 BTC | 4 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04808 BTC | −0.58% | 16.866 K | −82.70% | 0.04841 BTC | 0.04808 BTC | 2 | 強い売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048015 BTC | −0.46% | 0 | — | 0.048405 BTC | 0.047808 BTC | 118 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04801 BTC | −0.46% | — | — | 0.04840 BTC | 0.04798 BTC | 2.437 K | 強い売り |