シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03212 BTC | −1.32% | 234.86 M | +24.73% | 0.03266 BTC | 0.03187 BTC | 47.18 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.03213 BTC | −1.32% | 87.43 M | +80.82% | 0.03266 BTC | 0.03192 BTC | 15.13 K | 売り |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.032144 BTC | −1.32% | 82.02 M | +526.47% | 0.032667 BTC | 0.031959 BTC | 18.24 K | 売り |
ETHBTCETHBTC SPOT | Bybit | 0.032122 BTC | −1.35% | 65.47 M | +59.93% | 0.032652 BTC | 0.031909 BTC | 11.85 K | 売り |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032138 BTC | −1.33% | 42.66 M | +22.39% | 0.032659 BTC | 0.031911 BTC | 6.61 K | 売り |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.032124 BTC | −2.75% | 34.85 M | +30.36% | 0.033057 BTC | 0.031915 BTC | 9.03 K | 強い売り |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03210 BTC | −1.32% | 33.87 M | +84.73% | 0.03265 BTC | 0.03191 BTC | 5.73 K | 売り |
ETHBTCEthereum / Bitcoin | Kraken | 0.03211 BTC | −1.35% | 23.61 M | +88.53% | 0.03265 BTC | 0.03192 BTC | 3.74 K | 売り |
ETHBTCEthereum / Bitcoin | HitBTC | 0.032134 BTC | −1.32% | 10.33 M | +48.19% | 0.032651 BTC | 0.031919 BTC | 1.55 K | 売り |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03213 BTC | −1.35% | 5.47 M | +88.53% | 0.03265 BTC | 0.03192 BTC | 853 | 売り |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.032114 BTC | −1.36% | 4.17 M | +109.20% | 0.032644 BTC | 0.031905 BTC | 871 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.032088 BTC | −2.89% | 3.83 M | +185.30% | 0.033070 BTC | 0.031916 BTC | 1.01 K | 強い売り |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03209830 BTC | −1.59% | 3.24 M | +219.73% | 0.03262837 BTC | 0.03189405 BTC | 612 | 売り |
ETHBTCEthereum / Bitcoin | Gemini | 0.032110 BTC | −1.35% | 2.42 M | +361.63% | 0.032620 BTC | 0.031870 BTC | 477 | 売り |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03203361 BTC | −1.32% | 2.06 M | +12.34% | 0.03256202 BTC | 0.03182424 BTC | 12 | 売り |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03211394 BTC | −1.38% | 1.5 M | +158.52% | 0.03264976 BTC | 0.03192404 BTC | 262 | 売り |
ETHBTCETHBTC SPOT | Bitget | 0.03212 BTC | −1.44% | 1.45 M | −27.27% | 0.03268 BTC | 0.03190 BTC | 220 | 売り |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03213 BTC | −1.35% | 643.98 K | −15.94% | 0.03266 BTC | 0.03191 BTC | 85 | 売り |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03210 BTC | −1.50% | 513.85 K | +122.87% | 0.03263 BTC | 0.03194 BTC | 128 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.032112 BTC | −1.46% | 509.9 K | −23.84% | 0.032633 BTC | 0.031924 BTC | 99 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03224 BTC | −1.50% | 504.16 K | +393.42% | 0.03290 BTC | 0.03033 BTC | 111 | 売り |
ETHBTCEthereum / BTC | UpBit | 0.032141200 BTC | −1.70% | 312.67 K | +202.02% | 0.033710270 BTC | 0.032000000 BTC | 59 | 売り |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03198 BTC | −2.23% | 137.04 K | +142.60% | 0.03270 BTC | 0.03198 BTC | 19 | 売り |
ETHBTCETHER / BITCOIN | — | 0.032556 BTC | +1.74% | 665 | −99.26% | 0.032556 BTC | 0.032556 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.032140 BTC | −1.29% | 0 | — | 0.032652 BTC | 0.031919 BTC | 27 | 売り |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03211 BTC | −1.41% | — | — | 0.03266 BTC | 0.03192 BTC | 15.01 K | 売り |