シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04847 BTC | −0.04% | 70.219 M | +51.27% | 0.04855 BTC | 0.04828 BTC | 2.183 K | 強い売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048470 BTC | −0.12% | 66.358 M | +40.13% | 0.048696 BTC | 0.048280 BTC | 7.044 K | 強い売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04846 BTC | −0.04% | 33.848 M | +133.76% | 0.04854 BTC | 0.04827 BTC | 432 | 強い売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048463 BTC | −0.06% | 30.521 M | +50.25% | 0.048548 BTC | 0.048282 BTC | 992 | 強い売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04847 BTC | −0.04% | 10.081 M | +89.08% | 0.04855 BTC | 0.04828 BTC | 332 | 強い売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048471 BTC | −0.06% | 8.02 M | +567.50% | 0.048540 BTC | 0.048305 BTC | 1.074 K | 強い売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048469 BTC | −0.07% | 4.079 M | +63.23% | 0.048676 BTC | 0.048287 BTC | 169 | 強い売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048470 BTC | −0.03% | 3.847 M | +95.34% | 0.048546 BTC | 0.048287 BTC | 44 | 強い売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04844 BTC | −0.21% | 2.432 M | +31.46% | 0.04854 BTC | 0.04834 BTC | 27 | 強い売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04845 BTC | −0.08% | 1.727 M | +97.83% | 0.04854 BTC | 0.04828 BTC | 57 | 強い売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048456 BTC | −0.20% | 665.975 K | +56.37% | 0.048674 BTC | 0.048289 BTC | 71 | 強い売り |
ETHBTCETHBTC SPOT | BITGET | 0.048453 BTC | −0.10% | 643.785 K | +23.28% | 0.048556 BTC | 0.048304 BTC | 19 | 強い売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04846500 BTC | −0.08% | 527.314 K | +101.17% | 0.04858489 BTC | 0.04830643 BTC | 27 | 強い売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04843717 BTC | −0.21% | 458.233 K | +180.42% | 0.04850615 BTC | 0.04828315 BTC | 2 | 強い売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048580 BTC | +0.06% | 406.558 K | +90.05% | 0.048600 BTC | 0.048320 BTC | 50 | 強い売り |
ETHBTCEthereum / BTC | MEXC | 0.048430 BTC | −0.17% | 169.165 K | −28.65% | 0.048548 BTC | 0.048318 BTC | 5 | 強い売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04846 BTC | −0.06% | 140.74 K | +54.98% | 0.04855 BTC | 0.04831 BTC | 6 | 強い売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04846 BTC | −0.25% | 123.555 K | +93.11% | 0.04857 BTC | 0.04830 BTC | 3 | 強い売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485760 BTC | +0.14% | 100.757 K | +1.71% | 0.0491410 BTC | 0.0473280 BTC | 5 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04842 BTC | −0.27% | 96.997 K | +132.45% | 0.04855 BTC | 0.04834 BTC | 14 | 強い売り |
ETHBTCEthereum / BTC | UPBIT | 0.048713090 BTC | +0.43% | 89.822 K | +50.07% | 0.048768130 BTC | 0.048275940 BTC | 5 | 強い売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04850 BTC | −0.19% | 81.204 K | +69.10% | 0.04854 BTC | 0.04843 BTC | 6 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04845160 BTC | −0.15% | 25.747 K | −40.43% | 0.04853425 BTC | 0.04832377 BTC | 1 | 強い売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048465 BTC | −0.04% | 0 | — | 0.048546 BTC | 0.048284 BTC | 29 | 強い売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04846 BTC | −0.04% | — | — | 0.04854 BTC | 0.04827 BTC | 417 | 強い売り |