シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03450 BTC | −0.72% | 107.96 M | −62.67% | 0.03504 BTC | 0.03400 BTC | 28.11 K | 売り |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034500 BTC | −0.67% | 64.45 M | +5.65% | 0.035083 BTC | 0.034006 BTC | 17.61 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.03450 BTC | −0.72% | 41.04 M | −63.24% | 0.03505 BTC | 0.03399 BTC | 10.51 K | 売り |
ETHBTCETHBTC SPOT | Bybit | 0.034496 BTC | −0.75% | 39.81 M | −47.00% | 0.035047 BTC | 0.033990 BTC | 9.99 K | 売り |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034508 BTC | −0.68% | 33.09 M | −15.37% | 0.035043 BTC | 0.033989 BTC | 9.18 K | 売り |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034497 BTC | +0.44% | 22.53 M | −45.69% | 0.034597 BTC | 0.034327 BTC | 973 | 売り |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03450 BTC | −0.69% | 14 M | −59.59% | 0.03506 BTC | 0.03399 BTC | 3.38 K | 売り |
ETHBTCEthereum / Bitcoin | Kraken | 0.03452 BTC | −0.63% | 8.76 M | −55.77% | 0.03502 BTC | 0.03403 BTC | 2.13 K | 売り |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034496 BTC | −0.74% | 7.47 M | −53.63% | 0.035015 BTC | 0.034002 BTC | 2.01 K | 売り |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034504 BTC | −0.73% | 3.32 M | −54.14% | 0.035043 BTC | 0.033994 BTC | 852 | 売り |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03450 BTC | −0.75% | 2.2 M | −45.77% | 0.03504 BTC | 0.03400 BTC | 599 | 売り |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03439650 BTC | −0.72% | 1.63 M | −23.49% | 0.03502476 BTC | 0.03390797 BTC | 15 | 売り |
ETHBTCETHBTC SPOT | Bitget | 0.03451 BTC | −0.69% | 1.32 M | −66.37% | 0.03504 BTC | 0.03400 BTC | 332 | 売り |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03450624 BTC | −0.74% | 1.1 M | −48.65% | 0.03505583 BTC | 0.03401409 BTC | 295 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.034502 BTC | +0.50% | 655.21 K | −55.24% | 0.034584 BTC | 0.034329 BTC | 54 | 売り |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03453724 BTC | −0.73% | 495.01 K | −74.90% | 0.03502749 BTC | 0.03402501 BTC | 123 | 売り |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03450 BTC | −0.72% | 314.64 K | −51.51% | 0.03504 BTC | 0.03400 BTC | 58 | 売り |
ETHBTCEthereum / Bitcoin | Gemini | 0.034500 BTC | −0.72% | 309.13 K | −65.15% | 0.035020 BTC | 0.033840 BTC | 85 | 売り |
ETHBTCEthereum / BTC | UpBit | 0.034649110 BTC | −0.41% | 304.39 K | −64.37% | 0.035127580 BTC | 0.034000000 BTC | 64 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.034466 BTC | −0.87% | 279.82 K | −40.06% | 0.035011 BTC | 0.034001 BTC | 80 | 売り |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03452 BTC | −0.66% | 254.39 K | −23.09% | 0.03503 BTC | 0.03403 BTC | 71 | 売り |
ETHBTCETHER / BITCOIN | — | 0.034500 BTC | −1.43% | 158.65 K | +106.52% | 0.034700 BTC | 0.034500 BTC | 7 | 売り |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03458 BTC | −0.80% | 146.62 K | +7.38% | 0.03519 BTC | 0.03404 BTC | 43 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03447 BTC | −1.26% | 111.1 K | −75.28% | 0.03539 BTC | 0.03390 BTC | 32 | 売り |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.034502 BTC | −0.71% | 0 | — | 0.035035 BTC | 0.033999 BTC | 44 | 売り |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03450 BTC | −0.72% | — | — | 0.03505 BTC | 0.03399 BTC | 10.49 K | 売り |