シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04912 BTC | −0.47% | 72.167 M | −10.62% | 0.04970 BTC | 0.04900 BTC | 14.135 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049130 BTC | −0.02% | 67.459 M | −1.60% | 0.049180 BTC | 0.049100 BTC | 266 | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049127 BTC | −0.43% | 26.984 M | −10.01% | 0.049700 BTC | 0.049000 BTC | 5.83 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04913 BTC | −0.45% | 15.675 M | −42.04% | 0.04968 BTC | 0.04900 BTC | 3.225 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04913 BTC | −0.47% | 5.678 M | −41.44% | 0.04970 BTC | 0.04900 BTC | 1.165 K | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.049125 BTC | −0.46% | 3.611 M | −54.44% | 0.049682 BTC | 0.049000 BTC | 744 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04914 BTC | −0.43% | 2.826 M | −33.48% | 0.04969 BTC | 0.04900 BTC | 545 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049126 BTC | −0.46% | 2.164 M | −31.77% | 0.049687 BTC | 0.049017 BTC | 527 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049118 BTC | −0.47% | 2.152 M | −36.84% | 0.049640 BTC | 0.049000 BTC | 630 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04914 BTC | −0.45% | 1.246 M | −28.26% | 0.04969 BTC | 0.04900 BTC | 244 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.049115 BTC | −0.08% | 772.844 K | +0.78% | 0.049169 BTC | 0.049109 BTC | 1 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.049131 BTC | −0.45% | 752.745 K | −14.04% | 0.049696 BTC | 0.049000 BTC | 148 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04912500 BTC | −0.45% | 564.164 K | −16.86% | 0.04969505 BTC | 0.04903626 BTC | 85 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049020 BTC | −0.55% | 556.33 K | +172.88% | 0.049820 BTC | 0.049020 BTC | 45 | 強い売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04911961 BTC | −0.47% | 325.014 K | +6.22% | 0.04967489 BTC | 0.04900000 BTC | 57 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.049105 BTC | −0.50% | 239.616 K | −38.45% | 0.049694 BTC | 0.048959 BTC | 42 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04913 BTC | −0.47% | 139.444 K | +5.25% | 0.04970 BTC | 0.04891 BTC | 30 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490600 BTC | −0.27% | 109.046 K | +19.38% | 0.0518190 BTC | 0.0471940 BTC | 24 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04959 BTC | +0.49% | 85.877 K | −30.59% | 0.05038 BTC | 0.04911 BTC | 15 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04913 BTC | −0.39% | 77.603 K | −58.43% | 0.04961 BTC | 0.04901 BTC | 19 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04911 BTC | −0.41% | 60.151 K | +28.43% | 0.04958 BTC | 0.04901 BTC | 6 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.049135000 BTC | −0.21% | 39.522 K | −74.58% | 0.049721570 BTC | 0.049135000 BTC | 9 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04913389 BTC | −0.43% | 35.661 K | +5.57% | 0.04964565 BTC | 0.04900000 BTC | 3 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.049125 BTC | −0.47% | 0 | — | 0.049696 BTC | 0.049003 BTC | 264 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04913 BTC | −0.45% | — | — | 0.04968 BTC | 0.04900 BTC | 3.201 K | 売り |