シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03510 BTC | +0.80% | 62.39 M | +15.09% | 0.03546 BTC | 0.03477 BTC | 13.01 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.03511 BTC | +0.83% | 58.08 M | +27.23% | 0.03545 BTC | 0.03478 BTC | 11.87 K | 売り |
ETHBTCETHBTC SPOT | Bybit | 0.035111 BTC | +0.84% | 46.19 M | +21.34% | 0.035460 BTC | 0.034768 BTC | 8.33 K | 売り |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035111 BTC | +0.84% | 39.3 M | +19.37% | 0.035462 BTC | 0.034771 BTC | 6.97 K | 売り |
ETHBTCEthereum / Bitcoin | Kraken | 0.03505 BTC | +0.78% | 16.96 M | +41.05% | 0.03552 BTC | 0.03480 BTC | 3.33 K | 売り |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.035103 BTC | +0.81% | 13.33 M | +27.46% | 0.035447 BTC | 0.034634 BTC | 3.81 K | 強い売り |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03509 BTC | +0.80% | 11.15 M | −8.72% | 0.03545 BTC | 0.03478 BTC | 2.66 K | 売り |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035067 BTC | +0.72% | 6.75 M | +6.99% | 0.035443 BTC | 0.034789 BTC | 1.3 K | 売り |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035073 BTC | +0.78% | 3.8 M | +243.79% | 0.035447 BTC | 0.034779 BTC | 929 | 売り |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03509 BTC | +0.83% | 2.16 M | −8.36% | 0.03546 BTC | 0.03478 BTC | 274 | 売り |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035115 BTC | +0.90% | 1.18 M | +6.46% | 0.035448 BTC | 0.034781 BTC | 260 | 売り |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03505896 BTC | +1.09% | 965.52 K | +90.36% | 0.03540494 BTC | 0.03482066 BTC | 267 | 売り |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03500467 BTC | +0.83% | 892.28 K | −28.87% | 0.03534365 BTC | 0.03471554 BTC | 7 | 売り |
ETHBTCETHBTC SPOT | Bitget | 0.03511 BTC | +0.86% | 707.65 K | −25.84% | 0.03546 BTC | 0.03477 BTC | 131 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.035084 BTC | +0.85% | 628.65 K | +307.89% | 0.035477 BTC | 0.034799 BTC | 108 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.035089 BTC | +0.76% | 600.1 K | +23.09% | 0.035442 BTC | 0.034632 BTC | 173 | 強い売り |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03512 BTC | +0.89% | 381.04 K | −5.93% | 0.03545 BTC | 0.03476 BTC | 67 | 売り |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03498 BTC | 0.00% | 340.53 K | +2,754.77% | 0.03542 BTC | 0.03498 BTC | 64 | 売り |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03505827 BTC | +0.63% | 314.3 K | +117.86% | 0.03548746 BTC | 0.03476563 BTC | 85 | 売り |
ETHBTCEthereum / Bitcoin | Gemini | 0.035050 BTC | +0.63% | 222.79 K | +16.10% | 0.035470 BTC | 0.034820 BTC | 50 | 売り |
ETHBTCEthereum / BTC | UpBit | 0.034898150 BTC | +0.55% | 127.32 K | +40.67% | 0.035485010 BTC | 0.033947240 BTC | 31 | 強い売り |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03508 BTC | +0.75% | 122.02 K | +9.31% | 0.03545 BTC | 0.03476 BTC | 25 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03504 BTC | +0.63% | 97.11 K | +91.06% | 0.03589 BTC | 0.03466 BTC | 25 | 売り |
ETHBTCETHER / BITCOIN | Bitso | 0.035250 BTC | +0.57% | 1.29 K | +561.66% | 0.035250 BTC | 0.035250 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.035088 BTC | +0.82% | 0 | — | 0.035449 BTC | 0.034778 BTC | 20 | 売り |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03511 BTC | +0.83% | — | — | 0.03545 BTC | 0.03478 BTC | 11.8 K | 売り |