シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.140 USDT | +1.85% | 78.137 M | +16.05% | 3.201 USDT | 3.057 USDT | 6.405 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1407 USDT | +1.79% | 39.956 M | +7.90% | 3.2017 USDT | 3.0577 USDT | 11.73 M | 売り |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.134 USDT | +1.85% | 33.575 M | +30.85% | 3.195 USDT | 3.049 USDT | 7.742 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.137 USDT | +1.75% | 7.386 M | −17.31% | 3.198 USDT | 3.055 USDT | 698.452 K | 売り |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.136 USDT | +1.82% | 3.343 M | −7.97% | 3.196 USDT | 3.054 USDT | 516.002 K | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.137 USDT | +1.59% | 2.734 M | −13.00% | 3.198 USDT | 3.055 USDT | 257.142 K | 売り |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.145 USDT | +1.85% | 411.859 K | +82.76% | 3.197 USDT | 3.057 USDT | 58.625 K | 売り |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.139 USDT | +1.78% | 295.994 K | +3.39% | 3.198 USDT | 3.059 USDT | 25.987 K | 売り |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.139 USDT | +1.85% | 0 | — | 3.201 USDT | 3.057 USDT | 12.804 M | 売り |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.134 USDT | +1.75% | — | — | 3.198 USDT | 3.053 USDT | 833.973 M | 売り |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.137 USDT | +1.78% | — | — | 3.201 USDT | 3.057 USDT | 474.145 K | 売り |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.142 USDT | +3.83% | — | — | 3.202 USDT | 2.979 USDT | 1.084 M | 売り |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.137 USDT | +1.82% | — | — | 3.204 USDT | 3.056 USDT | 383.45 K | 売り |