ETHFI perpetual futures quoted, settled & margined in Tether. 取引所
すべてのご利用可能な市場の ETHFI perpetual futures quoted, settled & margined in Tether. の暗号資産レートを取得。以下の表では、ETHFIUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7358 USDT | +3.38% | 81.747 M | −5.29% | 1.7398 USDT | 1.6251 USDT | 28.173 M | 買い |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.7348 USDT | +3.40% | 40.456 M | −15.05% | 1.7397 USDT | 1.6258 USDT | 24.706 M | 買い |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.7361 USDT | +3.43% | 25.28 M | −4.83% | 1.7410 USDT | 1.6261 USDT | 9.112 M | 買い |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.737 USDT | +3.45% | 16.893 M | +7.52% | 1.739 USDT | 1.626 USDT | 6.192 M | 買い |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.7301 USDT | +3.06% | 5.584 M | −38.28% | 1.7351 USDT | 1.6261 USDT | 3.235 M | 買い |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7360 USDT | +3.41% | 2.891 M | −24.42% | 1.7391 USDT | 1.6256 USDT | 936.121 K | 買い |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7343 USDT | +3.36% | 549.638 K | −8.70% | 1.7380 USDT | 1.6253 USDT | 281.79 K | 買い |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.7370 USDT | +3.41% | 539.925 K | +51.41% | 1.7392 USDT | 1.6252 USDT | 239.626 K | 買い |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.736 USDT | +3.39% | 0 | — | 1.740 USDT | 1.625 USDT | 112.773 M | 買い |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.737 USDT | +6.24% | — | — | 1.740 USDT | 1.592 USDT | 2.911 M | 買い |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.7354 USDT | +3.38% | — | — | 1.7394 USDT | 1.6262 USDT | 3.631 M | 買い |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.736 USDT | +3.46% | — | — | 1.740 USDT | 1.624 USDT | 38.74 M | 買い |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.737 USDT | +3.45% | — | — | 1.737 USDT | 1.629 USDT | 18.957 K | 買い |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.736 USDT | +3.39% | — | — | 1.739 USDT | 1.627 USDT | 1.56 M | 買い |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.733 USDT | +3.40% | — | — | 1.739 USDT | 1.624 USDT | 1.737 B | 買い |