シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.037 USDT | +1.71% | 68.64 M | +13.15% | 3.043 USDT | 2.900 USDT | 19.339 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0394 USDT | +1.75% | 37.533 M | +28.83% | 3.0444 USDT | 2.9027 USDT | 31.184 M | 売り |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.030 USDT | +1.51% | 30.463 M | +32.99% | 3.037 USDT | 2.901 USDT | 26.666 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.034 USDT | +1.71% | 7.374 M | −0.19% | 3.040 USDT | 2.900 USDT | 2.035 M | 強い売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.035 USDT | +1.74% | 2.728 M | +4.10% | 3.040 USDT | 2.900 USDT | 747.226 K | 強い売り |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.038 USDT | +1.81% | 2.647 M | −10.89% | 3.040 USDT | 2.900 USDT | 684.231 K | 売り |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.043 USDT | +1.98% | 265.821 K | +45.72% | 3.043 USDT | 2.896 USDT | 74.325 K | 売り |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.037 USDT | +1.78% | 264.591 K | +0.72% | 3.039 USDT | 2.906 USDT | 73.852 K | 売り |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.037 USDT | +1.71% | 0 | — | 3.043 USDT | 2.903 USDT | 38.613 M | 売り |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.032 USDT | +1.68% | — | — | 3.039 USDT | 2.899 USDT | 2.507 B | 売り |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.037 USDT | +1.74% | — | — | 3.042 USDT | 2.901 USDT | 2.228 M | 売り |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.035 USDT | +1.61% | — | — | 3.042 USDT | 2.905 USDT | 1.455 M | 売り |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.039 USDT | +0.43% | — | — | 3.045 USDT | 2.979 USDT | 146.222 K | 強い売り |