シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.151 USDT | +2.21% | 78.142 M | +15.70% | 3.201 USDT | 3.057 USDT | 6.608 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1511 USDT | +2.12% | 39.813 M | +6.68% | 3.2017 USDT | 3.0577 USDT | 12.022 M | 売り |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.141 USDT | +2.08% | 33.493 M | +29.79% | 3.195 USDT | 3.049 USDT | 7.978 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.148 USDT | +2.11% | 7.394 M | −17.26% | 3.198 USDT | 3.055 USDT | 713.04 K | 売り |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.149 USDT | +2.24% | 3.342 M | −8.36% | 3.196 USDT | 3.054 USDT | 522.112 K | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.148 USDT | +1.94% | 2.726 M | −13.40% | 3.198 USDT | 3.055 USDT | 261.085 K | 売り |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.139 USDT | +1.65% | 411.181 K | +82.14% | 3.197 USDT | 3.057 USDT | 58.687 K | 売り |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.148 USDT | +2.08% | 296.206 K | +3.30% | 3.198 USDT | 3.059 USDT | 26.664 K | 売り |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.152 USDT | +2.27% | 0 | — | 3.201 USDT | 3.057 USDT | 13.217 M | 売り |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.148 USDT | +2.17% | — | — | 3.204 USDT | 3.056 USDT | 399.688 K | 売り |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.151 USDT | +4.13% | — | — | 3.202 USDT | 2.979 USDT | 1.086 M | 売り |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.148 USDT | +2.14% | — | — | 3.201 USDT | 3.057 USDT | 487.892 K | 売り |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.146 USDT | +2.14% | — | — | 3.198 USDT | 3.053 USDT | 858.778 M | 売り |