シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.153 USDT | +2.27% | 77.703 M | +16.02% | 3.201 USDT | 3.057 USDT | 6.016 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1556 USDT | +2.27% | 39.736 M | +8.37% | 3.2017 USDT | 3.0577 USDT | 10.967 M | 売り |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.146 USDT | +2.24% | 33.59 M | +32.06% | 3.195 USDT | 3.049 USDT | 7.333 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.150 USDT | +2.17% | 7.318 M | −17.87% | 3.198 USDT | 3.055 USDT | 654.572 K | 売り |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.150 USDT | +2.27% | 3.312 M | −8.37% | 3.196 USDT | 3.054 USDT | 496.816 K | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.150 USDT | +2.01% | 2.721 M | −12.87% | 3.198 USDT | 3.055 USDT | 243.052 K | 売り |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.164 USDT | +2.46% | 409.42 K | +82.31% | 3.197 USDT | 3.057 USDT | 57.213 K | 売り |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.155 USDT | +2.30% | 292.732 K | +0.28% | 3.198 USDT | 3.059 USDT | 24.251 K | 売り |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.154 USDT | +2.34% | 0 | — | 3.201 USDT | 3.057 USDT | 12.029 M | 売り |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.154 USDT | +2.37% | — | — | 3.204 USDT | 3.056 USDT | 352.729 K | 売り |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.151 USDT | +2.31% | — | — | 3.198 USDT | 3.053 USDT | 776.35 M | 売り |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.153 USDT | +2.30% | — | — | 3.201 USDT | 3.057 USDT | 438.755 K | 売り |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.155 USDT | +4.26% | — | — | 3.202 USDT | 2.979 USDT | 1.034 M | 売り |