シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 4.642 USDT | −3.55% | 56.667 M | +14.33% | 4.900 USDT | 4.602 USDT | 7.818 M | 買い |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 4.639 USDT | −3.62% | 49.735 M | −1.93% | 4.903 USDT | 4.605 USDT | 6.796 M | 買い |
ETHFIUSDTETHER.FI/USD TETHER | — | 4.646 USDT | −3.47% | 19.328 M | −0.94% | 4.899 USDT | 4.606 USDT | 2.772 M | — |
ETHFIUSDTether.fi governance/Tether | OKX | 4.646 USDT | −3.57% | 10.29 M | +1.01% | 4.903 USDT | 4.611 USDT | 1.243 M | 買い |
ETHFIUSDTETHFI / Tether USD | HTX | 4.6404 USDT | −2.80% | 9.918 M | −19.21% | 4.9289 USDT | 4.6065 USDT | 1.904 M | 買い |
ETHFIUSDTEther.Fi/Tether | GATEIO | 4.644 USDT | −3.55% | 8.491 M | +39.11% | 4.900 USDT | 4.607 USDT | 1.155 M | 買い |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 4.6400 USDT | −3.66% | 7.334 M | +11.07% | 4.9014 USDT | 4.6067 USDT | 1.036 M | 買い |
ETHFIUSDTether.fi / Tether | KUCOIN | 4.653 USDT | −3.42% | 1.519 M | +38.94% | 4.901 USDT | 4.609 USDT | 212.495 K | 買い |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 4.648 USDT | −3.63% | 664.895 K | +3.60% | 4.903 USDT | 4.601 USDT | 97.078 K | 買い |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 4.636 USDT | −3.48% | 518.598 K | −28.56% | 4.877 USDT | 4.601 USDT | 69.551 K | 買い |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 4.6689 USDT | −3.34% | 289.138 K | +13.15% | 4.8928 USDT | 4.6150 USDT | 47.04 K | 買い |
ETHFIUSDTETHER.FI / TETHER | COINEX | 4.6516 USDT | −3.47% | 34.515 K | +57.92% | 4.8867 USDT | 4.6119 USDT | 6.299 K | 買い |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 4.6284 USDT | −4.09% | 188 | −4.72% | 4.7975 USDT | 4.6284 USDT | 27 | 買い |
ETHFIUSDTETHER.FI/TETHER USD | — | 4.6431 USDT | −3.54% | 0 | — | 4.8991 USDT | 4.6069 USDT | 46.368 K | 買い |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 4.646 USDT | −3.59% | — | — | 4.902 USDT | 4.607 USDT | 6.978 M | 買い |