シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.125 USDT | +1.33% | 19.101 M | −0.68% | 3.129 USDT | 3.058 USDT | 416.486 K | 売り |
ETHFIUSDTETHFI / Tether USD | HTX | 3.1284 USDT | +3.35% | 9.925 M | −9.58% | 3.1285 USDT | 2.9793 USDT | 1.342 M | 売り |
ETHFIUSDTETHER.FI/USD TETHER | — | 3.117 USDT | +1.07% | 9.217 M | +38.07% | 3.119 USDT | 3.059 USDT | 187.984 K | 売り |
ETHFIUSDTether.fi governance/Tether | OKX | 3.130 USDT | +1.49% | 4.314 M | −15.58% | 3.130 USDT | 3.059 USDT | 79.229 K | 売り |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 3.1158 USDT | +1.04% | 3.545 M | +40.53% | 3.1158 USDT | 3.0608 USDT | 63.783 K | 売り |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 3.118 USDT | +1.17% | 2.877 M | +43.52% | 3.118 USDT | 3.057 USDT | 57.544 K | 売り |
ETHFIUSDTEther.Fi/Tether | GATEIO | 3.120 USDT | +1.04% | 2.384 M | +43.02% | 3.120 USDT | 3.060 USDT | 71.667 K | 売り |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 3.117 USDT | +0.97% | 647.919 K | +18.62% | 3.117 USDT | 3.059 USDT | 10.901 K | 売り |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.122 USDT | +1.10% | 378.182 K | +0.88% | 3.122 USDT | 3.054 USDT | 7.49 K | 売り |
ETHFIUSDTether.fi / Tether | KUCOIN | 3.116 USDT | +1.07% | 178.568 K | −9.65% | 3.116 USDT | 3.059 USDT | 5.776 K | 売り |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 3.0966 USDT | −0.07% | 136.075 K | +43.69% | 3.0987 USDT | 3.0663 USDT | 1.38 K | 売り |
ETHFIUSDTETHER.FI / TETHER | COINEX | 3.1129 USDT | +0.82% | 7.837 K | +13.04% | 3.1134 USDT | 3.0694 USDT | 178 | 売り |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 3.1602 USDT | 0.00% | 376 | +0.00% | 3.1602 USDT | 3.1602 USDT | 0 | 売り |
ETHFIUSDTETHER.FI/TETHER USD | — | 3.1182 USDT | +1.04% | 0 | — | 3.1182 USDT | 3.0589 USDT | 3.432 K | 売り |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 3.126 USDT | +1.26% | — | — | 3.130 USDT | 3.057 USDT | 482.023 K | 売り |