シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 2.709 USDT | −6.49% | 38.387 M | +63.66% | 2.899 USDT | 2.682 USDT | 9.999 M | 強い売り |
ETHFIUSDTETHER.FI/USD TETHER | — | 2.711 USDT | −6.45% | 14.521 M | +44.61% | 2.900 USDT | 2.683 USDT | 3.752 M | 売り |
ETHFIUSDTETHFI / Tether USD | HTX | 2.7108 USDT | −10.58% | 12.345 M | +11.42% | 3.0412 USDT | 2.6851 USDT | 3.678 M | 強い売り |
ETHFIUSDTether.fi governance/Tether | OKX | 2.711 USDT | −6.39% | 8.772 M | +68.91% | 2.898 USDT | 2.683 USDT | 2.29 M | 強い売り |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 2.7098 USDT | −6.46% | 5.242 M | +33.60% | 2.8983 USDT | 2.6824 USDT | 1.202 M | 強い売り |
ETHFIUSDTEther.Fi/Tether | GATEIO | 2.709 USDT | −6.49% | 4.639 M | +29.56% | 2.900 USDT | 2.684 USDT | 1.106 M | 強い売り |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 2.706 USDT | −6.50% | 4.016 M | +37.81% | 2.900 USDT | 2.685 USDT | 885.437 K | 強い売り |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2.708 USDT | −6.52% | 924.188 K | +44.65% | 2.899 USDT | 2.684 USDT | 231.64 K | 強い売り |
ETHFIUSDTether.fi / Tether | KUCOIN | 2.706 USDT | −6.56% | 713.565 K | +81.17% | 2.898 USDT | 2.684 USDT | 190.663 K | 強い売り |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 2.705 USDT | −6.76% | 696.575 K | +53.36% | 2.902 USDT | 2.678 USDT | 179.336 K | 強い売り |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 2.7055 USDT | −6.84% | 294.374 K | +151.92% | 2.8988 USDT | 2.6950 USDT | 84.914 K | 強い売り |
ETHFIUSDTETHER.FI / TETHER | COINEX | 2.7096 USDT | −6.42% | 14.814 K | +50.82% | 2.8943 USDT | 2.7054 USDT | 2.4 K | 強い売り |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 3.1602 USDT | 0.00% | 376 | +0.00% | 3.1602 USDT | 3.1602 USDT | 0 | 売り |
ETHFIUSDTETHER.FI/TETHER USD | — | 2.7089 USDT | −6.50% | 0 | — | 2.8992 USDT | 2.6840 USDT | 55.914 K | 強い売り |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 2.712 USDT | −6.32% | — | — | 2.900 USDT | 2.681 USDT | 11.36 M | 強い売り |