シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2994.43 USD | +0.67% | 497.893 M | −7.83% | 3014.94 USD | 2972.21 USD | 77.193 M | 売り |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2993.55 USD | −0.03% | 204.779 M | +2.84% | 3033.95 USD | 2935.70 USD | 198.839 M | 売り |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2992.0 USD | +0.60% | 94.361 M | −39.59% | 3013.0 USD | 2971.6 USD | 5.247 K | 売り |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2991.15 USD | +0.60% | 92.82 M | −25.02% | 3012.60 USD | 2970.95 USD | 11.727 M | 売り |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2989.89 USD | +0.55% | 45.088 M | +21.33% | 3013.59 USD | 2970.61 USD | 3.646 K | 売り |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2992.60 USD | +0.65% | 0 | — | 3012.93 USD | 2971.16 USD | 273.754 K | 売り |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2991.93 USD | +0.60% | — | — | 3014.78 USD | 2971.70 USD | 5.224 M | 売り |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2989.10 USD | +0.56% | — | — | 3011.61 USD | 2971.22 USD | 652.8 K | 売り |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2993.60 USD | +0.63% | — | — | 3012.62 USD | 2973.80 USD | 16.594 K | 売り |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2992.68 USD | +0.65% | — | — | 3011.79 USD | 2971.71 USD | 490.246 K | 売り |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3002.75 USD | +1.10% | — | — | 3012.00 USD | 2964.00 USD | 35.012 K | 売り |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2995.96 USD | −0.41% | — | — | 3027.24 USD | 2938.37 USD | 759.382 K | 売り |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2992.70 USD | +0.65% | — | — | 3012.99 USD | 2971.16 USD | 12.57 M | 売り |