ETHUSD Perpetual Contract 取引所
すべてのご利用可能な市場の ETHUSD Perpetual Contract の暗号資産レートを取得。以下の表では、ETH.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,124.19 USD | −0.12% | 581.69 M | −9.60% | 3,153.85 USD | 3,105.80 USD | 86.559 M | 買い |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,123.94 USD | −0.15% | 270.869 M | +20.96% | 3,153.28 USD | 3,106.02 USD | 10.879 K | 買い |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,124.95 USD | +2.98% | 238.438 M | −21.12% | 3,163.70 USD | 2,993.20 USD | 185.281 M | 買い |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,124.75 USD | −0.15% | 207.105 M | +19.95% | 3,154.40 USD | 3,106.15 USD | 29.161 M | 買い |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3,124.19 USD | −0.16% | 0 | — | 3,152.36 USD | 3,105.56 USD | 7.316 M | 買い |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,124.25 USD | −0.14% | — | — | 3,153.78 USD | 3,105.61 USD | 144.902 K | 買い |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,123.63 USD | −0.16% | — | — | 3,153.36 USD | 3,105.56 USD | 966.986 K | 買い |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,124.22 USD | −0.24% | — | — | 3,151.55 USD | 3,107.05 USD | 44.957 K | 買い |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,127.00 USD | −0.13% | — | — | 3,150.90 USD | 3,110.00 USD | 745.631 K | 買い |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,122.80 USD | −0.16% | — | — | 3,152.00 USD | 3,104.85 USD | 209.996 K | 買い |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,122.22 USD | −0.19% | — | — | 3,152.30 USD | 3,104.26 USD | 449.505 M | 買い |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,123.52 USD | +2.72% | — | — | 3,161.44 USD | 2,993.30 USD | 2.418 M | 買い |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,124.67 USD | −0.12% | — | — | 3,153.57 USD | 3,104.99 USD | 20.213 M | 買い |