シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3133.69 USD | −0.71% | 500.284 M | −45.92% | 3168.03 USD | 3101.09 USD | 389.334 M | 売り |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3133.75 USD | +0.03% | 304.004 M | −14.65% | 3165.30 USD | 3100.50 USD | 153.165 M | 中立 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3133.6 USD | −0.68% | 153.207 M | −16.66% | 3169.2 USD | 3100.5 USD | 22.981 K | 売り |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3133.35 USD | −0.67% | 112.064 M | −26.64% | 3167.10 USD | 3098.10 USD | 87.327 M | 売り |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3133.88 USD | −0.65% | 27.226 M | −51.62% | 3166.52 USD | 3099.44 USD | 6.825 K | 売り |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3134.38 USD | −0.62% | 0 | — | 3166.24 USD | 3100.28 USD | 2.064 M | 売り |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3133.61 USD | −0.64% | — | — | 3165.87 USD | 3102.22 USD | 64.853 K | 売り |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3132.45 USD | −0.68% | — | — | 3166.86 USD | 3100.00 USD | 63.285 M | 売り |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3138.05 USD | +0.63% | — | — | 3138.05 USD | 3105.21 USD | 152.646 K | 売り |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3130.50 USD | −0.84% | — | — | 3164.50 USD | 3104.90 USD | 416.642 K | 売り |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3133.59 USD | −0.64% | — | — | 3166.20 USD | 3100.79 USD | 1.153 M | 売り |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3133.66 USD | −0.69% | — | — | 3167.49 USD | 3101.44 USD | 26.405 M | 売り |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3133.59 USD | −0.64% | — | — | 3164.92 USD | 3102.39 USD | 1.233 M | 売り |