シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2885.62 USD | +0.15% | 471.376 M | −20.73% | 2893.99 USD | 2862.12 USD | 20.75 M | 売り |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2886.15 USD | −1.14% | 194.211 M | −11.77% | 2922.75 USD | 2859.65 USD | 148.399 M | 売り |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2884.75 USD | +0.18% | 99.338 M | −15.47% | 2893.15 USD | 2861.05 USD | 4.271 M | 売り |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2886.2 USD | +0.18% | 88.008 M | −11.70% | 2892.4 USD | 2862.3 USD | 2.26 K | 売り |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2884.67 USD | +0.18% | 45.8 M | +19.19% | 2892.64 USD | 2861.73 USD | 898 | 売り |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2885.22 USD | +0.17% | 0 | — | 2893.17 USD | 2862.45 USD | 251.206 K | 売り |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2888.17 USD | −0.40% | — | — | 2903.19 USD | 2863.32 USD | 316.424 K | 売り |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2885.22 USD | +0.17% | — | — | 2893.17 USD | 2861.80 USD | 4.563 M | 売り |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2885.22 USD | +0.17% | — | — | 2893.17 USD | 2862.00 USD | 115.877 K | 売り |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2883.90 USD | +0.15% | — | — | 2892.60 USD | 2861.27 USD | 178.165 K | 売り |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2887.65 USD | +0.15% | — | — | 2891.30 USD | 2868.25 USD | 2.493 K | 売り |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2886.33 USD | +0.15% | — | — | 2894.76 USD | 2863.16 USD | 1.566 M | 売り |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2886.97 USD | +0.17% | — | — | 2894.36 USD | 2865.07 USD | 8.238 K | 売り |