シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3713.10 USD | −1.34% | 573.249 M | −18.69% | 3798.99 USD | 3711.34 USD | 149.277 M | 買い |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3711.80 USD | −0.17% | 367.495 M | +20.46% | 3721.10 USD | 3711.80 USD | 5.104 M | 買い |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3718.35 USD | −1.24% | 179.725 M | −4.19% | 3802.35 USD | 3713.20 USD | 44.629 M | 買い |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3714.45 USD | −1.31% | 83.51 M | +8.60% | 3798.20 USD | 3712.00 USD | 12.777 K | 買い |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3715.8 USD | −1.26% | 82.242 M | −8.81% | 3798.1 USD | 3712.6 USD | 6.46 K | 買い |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3713.39 USD | −1.39% | 0 | — | 3800.00 USD | 3713.02 USD | 6.239 M | 買い |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3719.24 USD | −1.32% | — | — | 3803.16 USD | 3714.44 USD | 10.61 M | 買い |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3715.00 USD | −1.34% | — | — | 3800.00 USD | 3713.85 USD | 969.286 K | 買い |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3717.22 USD | −1.28% | — | — | 3800.00 USD | 3712.56 USD | 42.454 M | 買い |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3719.86 USD | −1.27% | — | — | 3801.47 USD | 3718.44 USD | 19.906 K | 買い |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3713.96 USD | −1.17% | — | — | 3802.77 USD | 3713.96 USD | 798.732 K | 買い |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3721.45 USD | −1.18% | — | — | 3795.70 USD | 3712.35 USD | 413.824 K | 買い |