シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3673.85 USD | +0.30% | 1.702 B | +447.58% | 3724.74 USD | 3642.35 USD | 176.34 M | 強い買い |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3675.55 USD | +18.83% | 1.277 B | +1065.17% | 3723.85 USD | 3078.00 USD | 1.199 B | 強い買い |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3674.70 USD | +0.27% | 487.719 M | +465.17% | 3726.35 USD | 3642.25 USD | 57.466 M | 強い買い |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3674.4 USD | +0.31% | 245.879 M | +401.32% | 3723.5 USD | 3642.3 USD | 8.03 K | 強い買い |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3673.05 USD | +0.30% | 120.671 M | +269.99% | 3720.73 USD | 3640.89 USD | 3.669 K | 強い買い |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3671.91 USD | +0.26% | 0 | — | 3722.78 USD | 3641.81 USD | 1.942 M | 強い買い |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3676.83 USD | +0.32% | — | — | 3719.25 USD | 3644.90 USD | 11.764 K | 強い買い |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3673.97 USD | +0.32% | — | — | 3722.78 USD | 3641.80 USD | 814.443 K | 強い買い |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3673.41 USD | +0.31% | — | — | 3723.79 USD | 3640.70 USD | 29.379 M | 強い買い |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3690.00 USD | +0.78% | — | — | 3724.55 USD | 3645.00 USD | 1.754 M | 強い買い |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3674.28 USD | +17.84% | — | — | 3724.97 USD | 3110.48 USD | 4.6 M | 強い買い |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3674.99 USD | +0.34% | — | — | 3723.77 USD | 3640.56 USD | 3.897 M | 強い買い |