シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3117.61 USD | −0.21% | 267.569 M | −59.63% | 3126.70 USD | 3115.60 USD | 3.301 M | 買い |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3118.65 USD | +0.54% | 101.015 M | −65.95% | 3147.85 USD | 3097.80 USD | 68.769 M | 買い |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3118.75 USD | −0.15% | 60.992 M | −58.32% | 3125.75 USD | 3115.20 USD | 907.156 K | 買い |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3116.09 USD | −0.19% | 41.249 M | −50.18% | 3125.00 USD | 3113.35 USD | 166 | 買い |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3118.7 USD | −0.15% | 26.54 M | −55.60% | 3125.8 USD | 3116.3 USD | 203 | 買い |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3117.01 USD | −0.19% | 0 | — | 3125.81 USD | 3114.27 USD | 39.64 K | 買い |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3118.87 USD | −0.19% | — | — | 3127.66 USD | 3116.86 USD | 3.363 K | 買い |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3117.00 USD | −0.19% | — | — | 3125.80 USD | 3114.28 USD | 6.522 K | 買い |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3117.43 USD | +0.16% | — | — | 3126.88 USD | 3107.22 USD | 86.396 K | 買い |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3117.01 USD | −0.19% | — | — | 3125.80 USD | 3114.27 USD | 783.007 K | 買い |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3119.10 USD | −0.15% | — | — | 3125.60 USD | 3116.00 USD | 81.229 K | 買い |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3116.06 USD | −0.21% | — | — | 3125.21 USD | 3113.62 USD | 274.973 K | 買い |