シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3126.68 USDC | +0.73% | 212.013 M | −40.55% | 3168.53 USDC | 3093.36 USDC | 43.829 K | 買い |
ETHUSDCEthereum/USD Coin | OKX | 3127.56 USDC | +0.77% | 45.163 M | −28.33% | 3168.35 USDC | 3093.80 USDC | 9.808 K | 買い |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3127.24 USDC | −0.01% | 37.962 M | −26.64% | 3130.06 USDC | 3117.42 USDC | 208 | 買い |
ETHUSDCEthereum / USD Coin | BINANCE | 3127.40 USDC | +0.78% | 15.036 M | −30.63% | 3168.44 USDC | 3093.37 USDC | 3.225 K | 買い |
ETHUSDCEthereum / USD Coin | HTX | 3127.66 USDC | −0.02% | 8.264 M | −0.58% | 3130.39 USDC | 3117.19 USDC | 54 | 買い |
ETHUSDCEthereum / USD Coin | HITBTC | 3126.804091 USDC | +0.76% | 5.962 M | −41.99% | 3167.748380 USDC | 3096.059338 USDC | 1.177 K | 買い |
ETHUSDCETHUSDC SPOT | BITGET | 3126.95 USDC | +0.76% | 3.701 M | −2.81% | 3167.83 USDC | 3093.92 USDC | 851 | 買い |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3124.33 USDC | +0.71% | 3.322 M | −34.09% | 3168.08 USDC | 3095.85 USDC | 668 | 買い |
ETHUSDCEthereum / USD Coin | KUCOIN | 3127.28 USDC | +0.84% | 1.951 M | −90.56% | 3168.18 USDC | 3094.01 USDC | 522 | 買い |
ETHUSDCEthereum / USD Coin | KRAKEN | 3125.59 USDC | +0.63% | 742.289 K | −34.35% | 3165.96 USDC | 3097.05 USDC | 109 | 買い |
ETHUSDCEthereum / USDC | MEXC | 3128.51 USDC | +0.86% | 314.222 K | −22.53% | 3167.50 USDC | 3095.99 USDC | 65 | 買い |
ETHUSDCEthereum / USDC | BITSTAMP | 3126.5 USDC | +0.70% | 89.731 K | −19.20% | 3164.1 USDC | 3096.1 USDC | 17 | 買い |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3124.83 USDC | +0.65% | 23.547 K | −59.22% | 3170.16 USDC | 3093.27 USDC | 5 | 買い |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | 買い |
ETHUSDCEthereum / USD Coin | POLONIEX | 3126.28 USDC | +0.31% | 4.397 K | −14.99% | 3159.60 USDC | 3033.37 USDC | 0 | 中立 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3123.76 USDC | +0.68% | 4.317 K | −63.33% | 3163.48 USDC | 3097.25 USDC | 1 | 買い |
ETHUSDCETHEREUM/USDC | — | 3126.77 USDC | +0.75% | 0 | — | 3168.42 USDC | 3094.63 USDC | 22 | 買い |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3128.58 USDC | +0.80% | — | — | 3168.35 USDC | 3093.77 USDC | 8.286 K | 買い |