シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2943.86 USDC | −0.05% | 202.103 M | −33.34% | 2957.78 USDC | 2933.41 USDC | 11.54 K | 売り |
ETHUSDCEthereum/USD Coin | OKX | 2944.20 USDC | −0.04% | 53.966 M | −16.02% | 2957.33 USDC | 2933.41 USDC | 2.546 K | 売り |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2943.85 USDC | −0.45% | 39.985 M | −25.39% | 2961.36 USDC | 2923.74 USDC | 6.125 K | 売り |
ETHUSDCEthereum / USD Coin | BINANCE | 2944.56 USDC | −0.01% | 16.666 M | −60.37% | 2957.43 USDC | 2933.34 USDC | 886 | 売り |
ETHUSDCEthereum / USD Coin | HTX | 2943.90 USDC | −0.44% | 8.623 M | +0.57% | 2961.18 USDC | 2923.36 USDC | 1.585 K | 売り |
ETHUSDCEthereum / USD Coin | HITBTC | 2944.104381 USDC | −0.05% | 7.414 M | +12.64% | 2957.109622 USDC | 2934.726729 USDC | 296 | 売り |
ETHUSDCEthereum / USD Coin | KUCOIN | 2944.54 USDC | −0.02% | 3.975 M | −74.26% | 2956.45 USDC | 2934.40 USDC | 719 | 売り |
ETHUSDCETHUSDC SPOT | BITGET | 2944.77 USDC | −0.02% | 3.863 M | −6.53% | 2958.25 USDC | 2932.71 USDC | 316 | 売り |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2945.38 USDC | −0.05% | 3.829 M | −23.57% | 2956.27 USDC | 2933.23 USDC | 155 | 売り |
ETHUSDCEthereum / USDC | BITSTAMP | 2952.6 USDC | +0.37% | 1.053 M | −56.25% | 2952.6 USDC | 2938.7 USDC | 5 | 売り |
ETHUSDCEthereum / USD Coin | KRAKEN | 2946.20 USDC | +0.07% | 683.611 K | −55.82% | 2955.83 USDC | 2935.79 USDC | 109 | 売り |
ETHUSDCEthereum / USDC | MEXC | 2945.12 USDC | −0.00% | 538.231 K | −29.01% | 2956.60 USDC | 2934.20 USDC | 31 | 売り |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2943.00 USDC | +0.01% | 51.584 K | −29.94% | 2959.14 USDC | 2931.82 USDC | 1 | 売り |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2956.25 USDC | +1.36% | 15.613 K | −65.50% | 2957.91 USDC | 2956.24 USDC | 1 | 売り |
ETHUSDCEthereum / USD Coin | POLONIEX | 2938.80 USDC | −3.39% | 14.433 K | −62.66% | 3077.59 USDC | 2938.80 USDC | 5 | 売り |
ETHUSDCETHEREUM / USD COIN | COINEX | 2944.53 USDC | −0.02% | 5.565 K | −59.79% | 2956.10 USDC | 2935.86 USDC | 0 | 売り |
ETHUSDCETHEREUM/USDC | — | 2944.56 USDC | −0.03% | 0 | — | 2957.20 USDC | 2933.94 USDC | 9 | 売り |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2944.60 USDC | −0.02% | — | — | 2957.30 USDC | 2933.41 USDC | 2.044 K | 売り |