始めましょう

Ethereum / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,068.66 USD+1.04%31.02 B−53.19%2,105.55 USD2,040.40 USD10.35 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,069.39 USDT+1.03%6.06 B−43.47%2,107.02 USDT2,041.00 USDT2 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,069.78 USDT+1.07%5.41 B−41.04%2,107.55 USDT2,041.05 USDT3.86 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,069.57 USDT+1.04%3.59 B−19.45%2,106.66 USDT2,041.55 USDT1.21 M
売り
ETHUSDT.PEthereum/TetherUSToobit2,069.56 USDT+1.04%3.07 B−34.21%2,106.65 USDT2,041.00 USDT1.04 M
売り
ETHUSDT.PETH USDT PERPETUALPionex2,069.61 USDT+1.04%2.29 B−38.47%2,106.70 USDT2,041.49 USDT749.2 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,071.01 USDT+1.07%1.9 B+81.21%2,106.72 USDT2,041.59 USDT634.44 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,069.51 USDT+1.04%1.69 B−38.95%2,107.36 USDT2,039.15 USDT527.39 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,069.58 USDT+1.04%1.57 B+12.59%2,106.10 USDT2,042.20 USDT544.84 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,069.32 USDC+1.08%1.47 B−39.20%2,105.91 USDC2,040.41 USDC489.45 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,070.58 USDT+1.09%1.4 B−35.69%2,107.11 USDT2,041.00 USDT507.33 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,069.66 USDT+1.04%762.24 M−38.44%2,107.00 USDT2,041.57 USDT269.01 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,069.57 USDT+1.04%746.13 M−39.91%2,106.64 USDT2,041.28 USDT251.65 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,071.14 USDC+1.11%604.74 M−17.70%2,106.66 USDC2,041.35 USDC181.54 K
売り
ETHUSDTEthereum / TetherUSBinance2,070.77 USDT+1.05%553.08 M−40.32%2,107.67 USDT2,042.37 USDT168.6 K
売り
ETHUSDTEthereum / USDTMEXC2,070.75 USDT+1.04%388.34 M−40.05%2,107.00 USDT2,042.92 USDT117.96 K
売り
ETHUSDTEthereum/USDTOKX2,071.08 USDT+1.05%343.68 M−2.59%2,107.95 USDT2,042.23 USDT72.44 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,069.91 USDT+1.04%303.44 M−41.96%2,105.37 USDT2,041.49 USDT100.13 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,071.03 USDT−0.79%278.48 M−47.51%2,087.89 USDT2,067.41 USDT4.3 K
売り
ETHUSDEthereum / US DollarCoinbase2,071.00 USD+1.10%254.47 M−38.84%2,106.41 USD2,041.04 USD51.21 K
売り
ETHUSDCEthereum / USDCCoinbase2,070.80 USDC+1.09%253.75 M−39.33%2,106.41 USDC2,041.04 USDC51.72 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,070.57 USDT+1.04%246.02 M+142.35%2,106.64 USDT2,042.72 USDT72.59 K
売り
ETHUSDEthereum / USDCrypto.com2,071.10 USD+1.11%245.64 M−46.84%2,107.28 USD2,041.46 USD63.25 K
売り
ETHUSDTEthereum / TetherKuCoin2,071.58 USDT+1.08%237.04 M−45.33%2,108.27 USDT2,042.45 USDT66.43 K
売り
ETHUSDC.PEthereum/USD coinToobit2,069.61 USDC+1.09%221.71 M−31.60%2,105.17 USDC2,041.45 USDC73.13 K
売り
ETHUSDTETH/USDT TETHERCoinW2,071.81 USDT+1.09%196.77 M−36.35%2,106.66 USDT2,043.45 USDT61.67 K
売り
ETHUSDTEthereum/TetherGate2,071.21 USDT+1.06%189.24 M−17.32%2,107.78 USDT2,042.67 USDT56.22 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,070.53 USDT+1.11%172.81 M−8.75%2,105.41 USDT2,041.99 USDT59.55 K
売り
ETHUSDCEthereum / USD CoinBinance2,071.09 USDC+1.11%168.95 M−44.77%2,106.90 USDC2,041.55 USDC48.57 K
売り
ETHUSDTETHUSDT SPOTBybit2,071.75 USDT+1.10%146.5 M−30.35%2,107.97 USDT2,042.21 USDT48.4 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,068.72 USD+1.05%142.2 M−56.56%2,105.93 USD2,040.12 USD103.15 M
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,069.76 USDC+1.09%140.99 M−39.00%2,105.82 USDC2,040.90 USDC46.91 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,067.90 USD+1.02%132.12 M+82.51%2,104.45 USD2,041.17 USD90.32 M
売り
ETHUSDTEthereum/USD Tether SpotBingX2,070.57 USDT+1.04%127.04 M−30.08%2,107.40 USDT2,042.72 USDT38.43 K
売り
ETHUSDTETHEREUM / USDTKCEX2,070.99 USDT+1.06%126.9 M−31.85%2,106.01 USDT2,042.72 USDT38.47 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,070.45 USDT+1.07%124.92 M−16.14%2,106.70 USDT2,041.18 USDT43.51 K
売り
ETHUSDTEthereum / Tether USDHTX2,071.34 USDT−0.76%106.52 M−51.01%2,087.66 USDT2,067.07 USDT669
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,070.93 USDT+1.09%100.62 M−19.68%2,107.21 USDT2,041.85 USDT31.59 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,069.31 USDC+1.07%94.27 M−24.55%2,105.46 USDC2,040.84 USDC32.17 K
売り
ETHKRWEthereum / KRWUpBit3,047,000 KRW+1.63%93.85 M−7.02%3,104,000 KRW2,989,000 KRW35.49 K
売り
ETHKRWEthereum / South Korean WonBithumb3,045,000 KRW+1.57%87.84 M−14.88%3,099,000 KRW2,991,000 KRW31.97 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,070.90 USD+0.73%87.67 M−53.39%2,112.15 USD2,055.95 USD49.76 M
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,070.95 USDT+1.05%85.92 M−16.28%2,107.58 USDT2,043.52 USDT25.39 K
売り
ETHUSDTEthereum / TetherCrypto.com2,070.66 USDT+1.03%84.19 M−47.16%2,107.91 USDT2,042.42 USDT20.91 K
売り
ETHUSDTETHUSDT SPOTBitget2,071.51 USDT+1.09%83.8 M−48.27%2,107.74 USDT2,042.11 USDT25.65 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,068.90 USDC+1.04%74.26 M−29.75%2,104.60 USDC2,041.08 USDC25.97 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,070.61 USDT+1.09%73.45 M−36.55%2,106.42 USDT2,041.58 USDT24.91 K
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,069.56 USDT+1.03%67.41 M−22.31%2,106.99 USDT2,041.42 USDT22.6 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,071.57 USDT+1.08%61.87 M−3.59%2,106.66 USDT2,042.37 USDT21.22 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,069.89 USDC+1.10%61.25 M−5.27%2,105.28 USDC2,040.22 USDC21.29 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,069.58 USD+1.09%58.02 M−43.91%2,105.85 USD2,039.69 USD46.89 M
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,070.57 USDT+1.04%53.65 M−29.85%2,107.59 USDT2,042.54 USDT15.13 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,069.83 USDT+1.08%47.55 M−39.22%2,107.13 USDT2,040.94 USDT27.46 M
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,071.42 USDT−0.77%42.18 M−9.58%2,087.67 USDT2,067.49 USDT872
売り
ETHUSDEthereum / US DollarBinance2,068.88 USD+0.98%40.33 M−22.82%2,105.85 USD2,043.02 USD14.5 K
売り
ETHBTCEthereum / BitcoinBinance0.02986 BTC+0.37%40.01 M−23.16%0.02994 BTC0.02964 BTC14.5 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029861 BTC+0.41%32.12 M−24.45%0.029930 BTC0.029625 BTC10.15 K
売り
ETHUSDEthereum / U. S. DollarKraken2,069.86 USD+1.05%26.94 M−31.02%2,106.00 USD2,041.95 USD7.33 K
売り
ETHUSDEthereum / U.S. dollarBitstamp2,070.9 USD+1.10%26.39 M−16.12%2,106.3 USD2,041.8 USD6.44 K
売り
ETHUSTEthereum / USTBitfinex2,071.40000000 USDT+1.07%23.23 M−21.28%2,107.90000000 USDT2,042.50000000 USDT6.62 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,070.78 USDC−0.79%22.87 M−54.22%2,087.53 USDC2,067.15 USDC365
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,070.20 USDC+1.11%19.43 M−7.59%2,105.53 USDC2,040.52 USDC7.08 K
売り
ETHEUREthereum / EuroBinance1,749.41 EUR+1.31%16.64 M−28.80%1,778.00 EUR1,721.53 EUR5.55 K
売り
ETHEUREthereum / EuroBitvavo1,748.2 EUR+1.25%14.08 M−30.74%1,777.0 EUR1,720.7 EUR4.33 K
売り
ETHSOL.PETH SOL PERPETUALPionex23.705 SOL−2.44%13.82 M−44.62%24.330 SOL23.702 SOL4.79 K
買い
ETHBTC.PETH BTC PERPETUALPionex0.029858 BTC+0.38%13.34 M−44.32%0.029943 BTC0.029630 BTC4.48 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,073.42 USDC+1.33%13.25 M+49.47%2,107.18 USDC2,039.86 USDC5.22 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,071.11 USDC−0.77%13.06 M−32.77%2,087.24 USDC2,067.11 USDC125
売り
ETHUSDTETHEREUM / TETHERCoinEx2,071.47 USDT+1.09%11.7 M−35.53%2,106.51 USDT2,042.41 USDT3.29 K
売り
ETHUST.PETHF0 / USTF0Bitfinex2,070.50 USDT+1.04%11.46 M−55.23%2,107.00 USDT2,042.60 USDT3.74 K
売り
ETHBTCETHBTC SPOTBybit0.029865 BTC+0.38%11.33 M−43.18%0.029943 BTC0.029645 BTC3.56 K
売り
ETHUSDEthereum / DollarBitfinex2,072.20 USD+1.06%10.59 M−22.43%2,108.20 USD2,044.00 USD3.86 K
売り
ETHTRYEthereum / Turkish LiraBinance90,040 TRY+0.83%10.56 M−34.35%91,540 TRY88,928 TRY3.13 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029829 BTC+0.36%10.17 M−19.70%0.029960 BTC0.029629 BTC3.61 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,065.44 USD+0.93%10.17 M−47.04%2,105.97 USD2,039.58 USD3.5 K
売り
ETHBTCETHBTC SPOTBitget0.02985 BTC+0.44%9.82 M+905.11%0.02992 BTC0.02963 BTC4.78 K
売り
ETHUSDCETHUSDC SPOTBybit2,071.16 USDC+1.10%9.47 M−36.78%2,106.91 USDC2,041.90 USDC2.92 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,069.35 USDC+0.60%9.11 M−54.07%2,106.30 USDC2,056.45 USDC2.52 K
売り
ETHUSDCEthereum/USD Coin SpotBingX2,071.00 USDC+1.10%8.96 M−40.73%2,106.79 USDC2,041.82 USDC2.64 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,069.76 USDC+1.09%8.37 M−48.50%2,105.72 USDC2,040.56 USDC2.7 K
売り
ETHEUREthereum / EuroKraken1,748.31 EUR+1.27%8.27 M−50.60%1,777.36 EUR1,721.02 EUR2.52 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.023156 USDT−6.21%8.1 M−34.92%0.025061 USDT0.021164 USDT264.83 M
中立
ETHJPYEthereum / JPYBinance316,958 JPY+1.14%7.95 M−57.17%322,439 JPY312,363 JPY2.52 K
売り
ETHUSDEthereum/USDOKX2,070.93 USD+1.08%7.78 M−49.95%2,106.67 USD2,041.74 USD2.45 K
売り
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,070.15 USDC+1.09%7.64 M+432.91%2,103.80 USDC2,041.68 USDC3.41 K
売り
ETHEUREthereum / EuroWhiteBIT1,743.41 EUR+0.86%7.41 M+124.28%1,777.42 EUR1,717.84 EUR2.97 K
売り
ETHUSDCEthereum / USD CoinKuCoin2,070.84 USDC+1.09%6.65 M−25.01%2,106.59 USDC2,042.30 USDC2.17 K
売り
ETHJPYETH_JPYbitFlyer316,785 JPY+1.14%6.57 M−65.49%322,234 JPY312,096 JPY2.6 K
売り
ETHTRYEthereum / Turkish liraWhiteBIT90,459.35 TRY+1.60%5.82 M+21.03%92,012.42 TRY88,806.24 TRY2.04 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.029864 BTC−0.17%5.35 M−27.93%0.029916 BTC0.029815 BTC73
売り
ETHBTCEthereum / BitcoinBitfinex0.029851 BTC+0.34%5.23 M+35.66%0.029969 BTC0.029640 BTC1.59 K
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,075.69 USDT+1.08%5.06 M−51.14%2,112.62 USDT2,046.61 USDT1.56 K
売り
ETHBTCEthereum/BitcoinOKX0.02986 BTC+0.37%4.93 M−30.45%0.02994 BTC0.02964 BTC1.62 K
売り
ETHUSDT.3SETH3xShort/TetherGate1.0341 USDT−3.77%4.72 M+547.66%1.0825 USDT0.9844 USDT3.33 M
買い
ETHEUREthereum / EuroCoinbase1,749.39 EUR+1.31%4.69 M−35.52%1,777.72 EUR1,721.85 EUR1.47 K
売り
ETHEUREthereum / EuroBitstamp1,748.1 EUR+1.24%4.3 M+39.63%1,778.2 EUR1,722.1 EUR1.46 K
売り
ETHUSDCETHUSDC SPOTBitget2,070.93 USDC+1.16%4.19 M−61.96%2,106.45 USDC2,041.71 USDC1.33 K
売り
ETHBTCEthereum / BitcoinCoinbase0.029865 BTC+0.40%3.98 M−50.19%0.029947 BTC0.029624 BTC1.12 K
売り
ETHUSDCETHEREUM / USDCKCEX2,070.26 USDC+1.07%3.96 M−38.15%2,105.08 USDC2,041.82 USDC1.15 K
売り
ETHUSDCEthereum / USD CoinKraken2,069.92 USDC+1.06%3.89 M−30.02%2,106.05 USDC2,042.65 USDC1.12 K
売り