Ethereum / TetherUS 取引所
すべてのご利用可能な市場の Ethereum / TetherUS の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,388.44 USDT | −2.38% | 3.17 B | −53.86% | 3,555.12 USDT | 3,346.41 USDT | 469.1 K | 売り |
| ETHUSDTEthereum / TetherUS |  Binance | 3,389.25 USDT | −2.36% | 1.98 B | −65.46% | 3,555.18 USDT | 3,347.00 USDT | 334.8 K | 売り |
| ETHUSDTEthereum / USDT |  MEXC | 3,388.25 USDT | −2.43% | 967.2 M | −67.06% | 3,555.17 USDT | 3,347.00 USDT | 187.38 K | 売り |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,388.43 USDT | −2.45% | 883.15 M | −66.44% | 3,554.36 USDT | 3,346.80 USDT | 157.44 K | 売り |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,389.24 USDT | −2.39% | 871.09 M | −66.02% | 3,555.90 USDT | 3,346.77 USDT | 162.39 K | 売り |
| ETHUSDTEthereum/Tether |  OKX | 3,387.76 USDT | −2.43% | 766 M | −66.48% | 3,555.53 USDT | 3,346.46 USDT | 133.6 K | 売り |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,387.71 USDT | −2.42% | 739.21 M | −26.14% | 3,555.16 USDT | 3,348.66 USDT | 125.14 K | 売り |
| ETHUSDTEthereum/Tether |  Gate.io | 3,389.18 USDT | −2.34% | 225.38 M | −72.60% | 3,554.40 USDT | 3,347.00 USDT | 32.72 K | 売り |
| ETHUSDTEthereum / Tether |  KuCoin | 3,389.36 USDT | −2.38% | 223.35 M | −54.55% | 3,554.71 USDT | 3,346.77 USDT | 39.33 K | 売り |
| ETHUSDTEthereum / Tether USD |  HTX | 3,389.40 USDT | +0.01% | 165.27 M | −54.97% | 3,391.54 USDT | 3,388.62 USDT | 1 | 売り |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,388.95 USDT | −0.01% | 134.66 M | −48.73% | 3,390.82 USDT | 3,387.29 USDT | 15 | 売り |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,390.22 USDT | −2.40% | 43.47 M | −68.74% | 3,555.10 USDT | 3,345.99 USDT | 7.75 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,387.28 USDT | −2.46% | 23.29 M | −0.08% | 3,554.06 USDT | 3,346.01 USDT | 4.08 K | 売り |
| ETHUSDTEthereum / Tether |  Coinbase | 3,386.67 USDT | −2.51% | 23.28 M | −69.00% | 3,554.91 USDT | 3,349.69 USDT | 2.67 K | 売り |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,390.01 USDT | −2.45% | 9.4 M | −72.22% | 3,553.38 USDT | 3,346.61 USDT | 1.07 K | 売り |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,389.99 USDT | −2.38% | 4.07 M | −30.90% | 3,556.79 USDT | 3,350.00 USDT | 749 | 売り |
| ETHUSDTEthereum / Tether |  HitBTC | 3,389.519 USDT | −2.40% | 2.17 M | −73.14% | 3,555.000 USDT | 3,350.000 USDT | 418 | 売り |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,390.6 USDT | −2.07% | 1.14 M | −69.00% | 3,554.9 USDT | 3,358.6 USDT | 221 | 売り |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,388.92 USDT | −2.42% | 867.99 K | −74.16% | 3,555.23 USDT | 3,347.28 USDT | 126 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,394.00 USDT | −2.13% | 706.21 K | −66.69% | 3,554.03 USDT | 3,350.49 USDT | 81 | 売り |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,387.76 USDT | −2.72% | 489.49 K | −60.99% | 3,552.53 USDT | 3,352.83 USDT | 101 | 売り |
| ETHUSDTETHER / TETHER USD | — | 3,387.6 USDT | −4.09% | 255.25 K | −64.35% | 3,550.8 USDT | 3,351.7 USDT | 21 | 売り |
| ETHUSDTEthereum / USDT |  Gemini | 3,397.740000 USDT | −2.09% | 121.74 K | −20.45% | 3,553.550000 USDT | 3,351.820000 USDT | 27 | 売り |
| ETHUSDTEthereum / USDT |  UpBit | 3,408.4500 USDT | −2.28% | 64.12 K | −89.35% | 3,546.5100 USDT | 3,364.5100 USDT | 7 | 売り |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,387.80 USDT | −2.45% | 53.51 K | −64.53% | 3,554.00 USDT | 3,356.15 USDT | 10 | 売り |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,388.26 USDT | −2.45% | 0 | — | 3,555.17 USDT | 3,347.39 USDT | 69.29 K | 売り |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,387.82 USDT | −2.45% | — | — | 3,554.71 USDT | 3,346.78 USDT | 80.83 K | 売り |