始めましょう

Ethereum / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,084.85 USD+1.83%36.02 B−48.41%2,105.55 USD2,040.40 USD9.56 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,085.44 USDT+1.81%6.86 B−38.35%2,107.02 USDT2,041.00 USDT1.85 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,085.56 USDT+1.84%6.13 B−34.76%2,107.55 USDT2,041.05 USDT3.58 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,085.67 USDT+1.82%3.74 B−15.79%2,106.66 USDT2,041.55 USDT1.12 M
売り
ETHUSDT.PEthereum/TetherUSToobit2,085.68 USDT+1.82%3.32 B−31.91%2,106.65 USDT2,041.00 USDT955.2 K
売り
ETHUSDT.PETH USDT PERPETUALPionex2,085.57 USDT+1.82%2.52 B−34.32%2,106.70 USDT2,041.49 USDT692.44 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,085.67 USDT+1.83%1.91 B−33.78%2,107.36 USDT2,039.15 USDT491.56 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,085.94 USDT+1.80%1.9 B+86.93%2,106.72 USDT2,041.59 USDT600.83 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,084.61 USDC+1.82%1.62 B−35.16%2,105.91 USDC2,040.41 USDC451.2 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,085.58 USDT+1.82%1.55 B+10.51%2,106.10 USDT2,042.20 USDT508.74 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,085.68 USDT+1.83%1.53 B−32.82%2,107.11 USDT2,041.00 USDT477.71 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,085.56 USDT+1.82%831.11 M−35.79%2,107.00 USDT2,041.57 USDT253.97 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,085.67 USDT+1.82%814.06 M−36.11%2,106.64 USDT2,041.28 USDT231.07 K
売り
ETHUSDTEthereum / TetherUSBinance2,086.68 USDT+1.82%598.5 M−37.33%2,107.67 USDT2,042.37 USDT152.59 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,085.98 USDC+1.84%590.48 M−24.20%2,106.66 USDC2,041.35 USDC166.41 K
売り
ETHUSDTEthereum / USDTMEXC2,086.59 USDT+1.82%420.14 M−36.19%2,107.00 USDT2,042.92 USDT106.59 K
売り
ETHUSDTEthereum/USDTOKX2,086.56 USDT+1.81%384.88 M+11.74%2,107.95 USDT2,042.23 USDT69.51 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,085.33 USDT+1.80%341.1 M−37.08%2,105.37 USDT2,041.49 USDT92.57 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,086.63 USDT+2.61%313.21 M−41.71%2,107.26 USDT2,031.42 USDT144.88 K
売り
ETHUSDEthereum / US DollarCoinbase2,085.95 USD+1.83%300.42 M−25.00%2,106.41 USD2,041.04 USD46.45 K
売り
ETHUSDCEthereum / USDCCoinbase2,085.95 USDC+1.83%298.71 M−25.81%2,106.41 USDC2,041.04 USDC46.39 K
売り
ETHUSDEthereum / USDCrypto.com2,086.11 USD+1.84%275.95 M−41.10%2,107.28 USD2,041.46 USD58.26 K
売り
ETHUSDTEthereum / TetherKuCoin2,086.42 USDT+1.80%258.49 M−41.77%2,108.27 USDT2,042.45 USDT61.56 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,086.62 USDT+1.82%244.9 M+106.75%2,106.64 USDT2,042.72 USDT69.71 K
売り
ETHUSDC.PEthereum/USD coinToobit2,085.01 USDC+1.84%235.98 M−29.28%2,105.17 USDC2,041.45 USDC67.82 K
売り
ETHUSDTETH/USDT TETHERCoinW2,086.85 USDT+1.82%204.08 M−36.46%2,106.66 USDT2,043.45 USDT57.3 K
売り
ETHUSDTEthereum/TetherGate2,086.78 USDT+1.82%201.61 M−10.65%2,107.78 USDT2,042.67 USDT53.09 K
売り
ETHUSDCEthereum / USD CoinBinance2,086.14 USDC+1.84%191.27 M−38.19%2,106.90 USDC2,041.55 USDC45.64 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,087.25 USDT+1.93%174.23 M−7.14%2,105.41 USDT2,041.99 USDT58.24 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,084.77 USD+1.83%169.31 M−50.93%2,105.93 USD2,040.12 USD97.83 M
売り
ETHUSDTETHUSDT SPOTBybit2,086.78 USDT+1.83%162.12 M−23.17%2,107.97 USDT2,042.21 USDT46.13 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,084.90 USDC+1.83%155.15 M−35.07%2,105.82 USDC2,040.90 USDC43.29 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,086.41 USDT+1.81%134.39 M−25.89%2,107.40 USDT2,042.72 USDT35.29 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,083.30 USD+1.77%132.36 M+81.18%2,104.45 USD2,041.17 USD89.73 M
売り
ETHUSDTETHEREUM / USDTKCEX2,086.46 USDT+1.81%131.74 M−30.75%2,106.01 USDT2,042.72 USDT34.65 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,085.62 USDT+1.81%128.54 M−9.99%2,106.70 USDT2,041.18 USDT35.53 K
売り
ETHUSDTEthereum / Tether USDHTX2,085.99 USDT+2.67%124.09 M−40.16%2,107.90 USDT2,030.98 USDT56.67 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,086.21 USDT+1.83%107.51 M−16.29%2,107.21 USDT2,041.85 USDT29.89 K
売り
ETHKRWEthereum / KRWUpBit3,072,000 KRW+2.47%100.14 M−1.97%3,104,000 KRW2,989,000 KRW34.33 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,085.19 USDC+1.85%97.81 M−22.92%2,105.46 USDC2,040.84 USDC29.66 K
売り
ETHUSDTEthereum / TetherCrypto.com2,086.44 USDT+1.80%96.55 M−39.16%2,107.91 USDT2,042.42 USDT19.14 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,086.50 USD+1.49%95.4 M−52.29%2,112.15 USD2,055.95 USD47.02 M
売り
ETHKRWEthereum / South Korean WonBithumb3,074,000 KRW+2.54%95.01 M−6.12%3,099,000 KRW2,991,000 KRW30.47 K
売り
ETHUSDTETHUSDT SPOTBitget2,086.52 USDT+1.82%92.46 M−42.05%2,107.74 USDT2,042.11 USDT23.49 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,086.69 USDT+1.81%87.2 M−15.02%2,107.58 USDT2,043.52 USDT23.09 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,085.40 USDC+1.85%80.19 M−28.68%2,104.60 USDC2,041.08 USDC24.27 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,085.74 USDT+1.82%78.65 M−34.40%2,106.42 USDT2,041.58 USDT23.32 K
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,085.49 USDT+1.81%71.71 M−17.26%2,106.99 USDT2,041.42 USDT21.51 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,085.35 USDC+1.86%67.11 M+13.59%2,105.28 USDC2,040.22 USDC20.21 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,086.33 USDT+1.80%62.72 M−2.33%2,106.66 USDT2,042.37 USDT20.22 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,084.33 USD+1.81%61.69 M−41.54%2,105.85 USD2,039.69 USD45.29 M
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,086.69 USDT+1.82%58.65 M−23.90%2,107.59 USDT2,042.54 USDT14.06 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,085.60 USDT+1.85%50.81 M−38.61%2,107.13 USDT2,040.94 USDT24.76 M
売り
ETHUSDEthereum / US DollarBinance2,086.08 USD+1.82%45.92 M−10.11%2,105.85 USD2,043.02 USD13.89 K
売り
ETHBTCEthereum / BitcoinBinance0.02987 BTC+0.40%45.32 M−11.50%0.02994 BTC0.02964 BTC13.89 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,086.70 USDT+2.67%42.13 M−10.40%2,106.10 USDT2,032.00 USDT20.07 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029861 BTC+0.41%37.09 M−12.26%0.029930 BTC0.029625 BTC9.71 K
売り
ETHUSDEthereum / U.S. dollarBitstamp2,085.9 USD+1.83%28.63 M−12.14%2,106.3 USD2,041.8 USD6.17 K
売り
ETHUSDEthereum / U. S. DollarKraken2,086.34 USD+1.85%27.56 M−33.41%2,106.00 USD2,041.95 USD6.37 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,086.14 USDC+2.65%27.12 M−47.44%2,105.90 USDC2,030.41 USDC12.45 K
売り
ETHUSTEthereum / USTBitfinex2,086.30000000 USDT+1.80%25.22 M−15.02%2,107.90000000 USDT2,042.50000000 USDT6.19 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,085.21 USDC+1.84%21.47 M+2.39%2,105.53 USDC2,040.52 USDC6.77 K
売り
ETHEUREthereum / EuroBinance1,761.39 EUR+2.00%18.16 M−24.68%1,778.00 EUR1,721.53 EUR5.28 K
売り
ETHEUREthereum / EuroBitvavo1,761.3 EUR+2.01%15.9 M−25.35%1,777.0 EUR1,720.7 EUR4.18 K
売り
ETHSOL.PETH SOL PERPETUALPionex23.917 SOL−1.57%15.55 M−40.30%24.330 SOL23.822 SOL4.46 K
買い
ETHBTC.PETH BTC PERPETUALPionex0.029877 BTC+0.44%15.15 M−38.59%0.029943 BTC0.029630 BTC4.12 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,086.36 USDC+2.72%13.96 M−29.01%2,104.80 USDC2,030.75 USDC6.59 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,084.23 USDC+1.86%13.67 M+37.45%2,107.18 USDC2,039.86 USDC5.1 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,086.81 USDT+1.84%13.56 M−24.06%2,106.51 USDT2,042.41 USDT3.14 K
売り
ETHBTCETHBTC SPOTBybit0.029872 BTC+0.41%12.8 M−37.61%0.029943 BTC0.029645 BTC3.39 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,084.35 USD+1.86%12.24 M−38.55%2,105.97 USD2,039.58 USD3.43 K
売り
ETHTRYEthereum / Turkish LiraBinance90,661 TRY+1.52%11.79 M−31.32%91,540 TRY88,928 TRY2.93 K
売り
ETHUSDEthereum / DollarBitfinex2,087.10 USD+1.78%11.78 M−15.95%2,108.20 USD2,044.00 USD3.66 K
売り
ETHUST.PETHF0 / USTF0Bitfinex2,086.10 USDT+1.81%11.73 M−55.31%2,107.00 USDT2,042.60 USDT3.51 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,085.05 USDC+1.37%10.68 M−48.64%2,106.30 USDC2,056.45 USDC2.39 K
売り
ETHUSDCETHUSDC SPOTBybit2,085.81 USDC+1.81%10.61 M−29.66%2,106.91 USDC2,041.90 USDC2.77 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029838 BTC+0.39%10.26 M−28.24%0.029960 BTC0.029629 BTC3.35 K
売り
ETHEUREthereum / EuroKraken1,761.06 EUR+2.00%10.17 M−38.64%1,777.36 EUR1,721.02 EUR2.42 K
売り
ETHUSDCEthereum/USD Coin SpotBingX2,086.41 USDC+1.86%10.03 M−32.56%2,106.79 USDC2,041.82 USDC2.49 K
売り
ETHBTCETHBTC SPOTBitget0.02988 BTC+0.54%9.95 M+1,027.78%0.02992 BTC0.02963 BTC4.77 K
売り
ETHJPYEthereum / JPYBinance319,376 JPY+1.91%9.47 M−47.80%322,439 JPY312,363 JPY2.39 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,085.19 USDC+1.85%9.18 M−44.82%2,105.72 USDC2,040.56 USDC2.49 K
売り
ETHUSDEthereum/USDOKX2,086.54 USD+1.85%8.66 M−46.11%2,106.67 USD2,041.74 USD2.32 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.022417 USDT−9.20%7.83 M−37.30%0.025061 USDT0.021164 USDT241.16 M
中立
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,086.16 USDC+1.87%7.78 M+455.43%2,103.80 USDC2,041.68 USDC3.4 K
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,089.76 USDT+1.77%7.09 M−23.58%2,112.62 USDT2,046.61 USDT1.49 K
売り
ETHJPYETH_JPYbitFlyer319,200 JPY+1.92%7.07 M−63.86%322,234 JPY312,096 JPY2.51 K
売り
ETHUSDCEthereum / USD CoinKuCoin2,085.99 USDC+1.83%6.94 M−23.45%2,106.59 USDC2,042.30 USDC2.09 K
売り
ETHEUREthereum / EuroWhiteBIT1,756.14 EUR+1.60%6.87 M+79.63%1,777.42 EUR1,717.84 EUR2.64 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.029876 BTC+0.82%6.15 M−14.50%0.029936 BTC0.029624 BTC2.94 K
売り
ETHBTCEthereum/BitcoinOKX0.02988 BTC+0.44%5.82 M−20.29%0.02994 BTC0.02964 BTC1.59 K
売り
ETHTRYEthereum / Turkish liraWhiteBIT91,111.03 TRY+2.33%5.79 M−5.29%92,012.42 TRY88,806.24 TRY1.9 K
売り
ETHBTCEthereum / BitcoinBitfinex0.029869 BTC+0.40%5.39 M+50.16%0.029969 BTC0.029640 BTC1.51 K
売り
ETHEUREthereum / EuroCoinbase1,761.89 EUR+2.03%5.09 M−32.89%1,777.72 EUR1,721.85 EUR1.37 K
売り
ETHUSDCETHUSDC SPOTBitget2,086.24 USDC+1.90%4.83 M−59.32%2,106.45 USDC2,041.71 USDC1.28 K
売り
ETHUSDT.3SETH3xShort/TetherGate1.0138 USDT−5.66%4.76 M+736.19%1.0825 USDT0.9844 USDT3.2 M
買い
ETHBTCEthereum / BitcoinCoinbase0.029885 BTC+0.46%4.64 M−43.25%0.029947 BTC0.029624 BTC1.08 K
売り
ETHUSDCETHEREUM / USDCKCEX2,086.21 USDC+1.85%4.33 M−33.20%2,105.08 USDC2,041.82 USDC1.08 K
売り
ETHEUREthereum / EuroBitstamp1,761.6 EUR+2.02%4.3 M+32.04%1,778.2 EUR1,722.1 EUR1.32 K
売り
ETHUSDCEthereum / USD CoinKraken2,086.15 USDC+1.85%4.24 M−19.30%2,106.05 USDC2,042.65 USDC947
売り