シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 4.1583 USDT | +0.56% | 22.65 M | −62.59% | 4.2312 USDT | 4.0616 USDT | 1.75 M | 買い |
ETHWUSDTETHW / USDT | MEXC | 4.155 USDT | +0.63% | 4.38 M | −66.48% | 4.219 USDT | 4.060 USDT | 486.13 K | 買い |
ETHWUSDTETHW / Tether USD | HTX | 4.1370 USDT | +0.23% | 207.06 K | −45.80% | 4.2275 USDT | 4.0212 USDT | 37.63 K | 強い買い |
ETHWUSDETHW / U. S. Dollar | Kraken | 4.154 USD | +0.87% | 125.45 K | −81.56% | 4.220 USD | 4.069 USD | 8.84 K | 買い |
ETHWEURETHW / Euro | Kraken | 3.931 EUR | +0.38% | 65.56 K | −80.82% | 3.968 EUR | 3.843 EUR | 2.68 K | 買い |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004298 BTC | −0.28% | 28.93 K | −83.98% | 0.00004376 BTC | 0.00004264 BTC | 2.76 K | 買い |
ETHWUSDETHW / Dollar | Bitfinex | 4.18180000 USD | +1.44% | 28.89 K | −84.45% | 4.22060000 USD | 4.10200000 USD | 2.76 K | 買い |
ETHWUSTETHW / UST | Bitfinex | 4.16330000 USDT | +1.13% | 21.05 K | −76.08% | 4.19520000 USDT | 4.08270000 USDT | 2.03 K | 買い |
ETHWETHETHW / Ethereum | Kraken | 0.001160 ETH | +1.40% | 1.82 K | −85.56% | 0.001175 ETH | 0.001144 ETH | 149 | 買い |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4.154 USDT | +0.58% | — | — | 4.221 USDT | 4.057 USDT | 2.71 M | 買い |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 4.1601 USD | +0.56% | — | — | 4.2219 USD | 4.0577 USD | 44.8 K | 買い |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 4.1566 USDT | +0.55% | — | — | 4.2238 USDT | 4.0615 USDT | 3.76 M | 買い |