シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.6183 USDT | +3.60% | 19.924 M | +58.05% | 3.7246 USDT | 3.3605 USDT | 4.158 M | 強い買い |
ETHWUSDTETHW / USDT | MEXC | 3.619 USDT | +3.67% | 11.68 M | +107.59% | 3.717 USDT | 3.361 USDT | 2.612 M | 強い買い |
ETHWUSDTETHW / Tether USD | HTX | 3.6053 USDT | +5.80% | 214.309 K | +23.23% | 3.7158 USDT | 3.3095 USDT | 60.07 K | 強い買い |
ETHWUSDETHW / Dollar | Bitfinex | 3.60320000 USD | +3.91% | 110.518 K | +53.41% | 3.70320000 USD | 3.37630000 USD | 20.966 K | 強い買い |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004526 BTC | +0.22% | 105.237 K | +50.01% | 0.00004634 BTC | 0.00004382 BTC | 20.966 K | 買い |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.609 USD | +3.26% | 52.81 K | +26.95% | 3.719 USD | 3.373 USD | 11.169 K | 買い |
ETHWEURETHW / Euro | Kraken | 3.340 EUR | +2.58% | 34.848 K | +134.43% | 3.450 EUR | 3.137 EUR | 6.467 K | 買い |
ETHWUSTETHW / UST | Bitfinex | 3.60820000 USDT | +3.72% | 24.063 K | +140.94% | 3.69700000 USDT | 3.34980000 USDT | 6.008 K | 強い買い |
ETHWETHETHW / Ethereum | Kraken | 0.001121 ETH | +2.75% | 1.454 K | +137.41% | 0.001151 ETH | 0.001076 ETH | 397 | 売り |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.6233 USD | +4.25% | — | — | 3.7222 USD | 3.3579 USD | 54.709 K | 強い買い |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.614 USDT | +3.58% | — | — | 3.718 USDT | 3.360 USDT | 5.48 M | 強い買い |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.6188 USDT | +3.63% | — | — | 3.7209 USDT | 3.3597 USDT | 8.808 M | 強い買い |