シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 2.392 USDT | +1.27% | 1.14 M | −64.26% | 2.419 USDT | 2.363 USDT | 300.619 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 2.395 USDT | +1.31% | 1.113 M | −54.36% | 2.418 USDT | 2.364 USDT | 814.953 K | 売り |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.393 USDT | +1.31% | 978.147 K | −45.90% | 2.417 USDT | 2.362 USDT | 633.871 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | BYBIT | 2.393 USDT | +1.27% | 313.258 K | −66.19% | 2.416 USDT | 2.362 USDT | 79.791 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | — | 2.393 USDT | +1.31% | 161.438 K | −57.59% | 2.416 USDT | 2.362 USDT | 36.761 K | 売り |
ETHWUSDT.PETHW USDT PERPETUAL | — | 2.392 USDT | +1.23% | 41.293 K | −53.16% | 2.417 USDT | 2.362 USDT | 12.316 K | 売り |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | — | 2.393 USDT | +1.31% | 0 | — | 2.418 USDT | 2.361 USDT | 228.884 K | 売り |
ETHWUSDT.PETHW/USDT Perpetual Contract | BINGX | 2.392 USDT | +1.31% | — | — | 2.417 USDT | 2.361 USDT | 1.837 M | 売り |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 2.394 USDT | +1.31% | — | — | 2.418 USDT | 2.364 USDT | 1.363 M | 売り |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | PHEMEX | 2.395 USDT | +1.48% | — | — | 2.418 USDT | 2.363 USDT | 33.987 K | 売り |