シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 2.404 USDT | +0.29% | 4.725 M | +75.24% | 2.491 USDT | 2.371 USDT | 1.422 M | 売り |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 2.403 USDT | +0.25% | 3.479 M | +23.88% | 2.486 USDT | 2.374 USDT | 2.593 M | 売り |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.404 USDT | +0.42% | 1.83 M | +6.42% | 2.483 USDT | 2.372 USDT | 1.274 M | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | BYBIT | 2.402 USDT | +0.33% | 1.216 M | +35.11% | 2.484 USDT | 2.373 USDT | 408.957 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | — | 2.402 USDT | +0.33% | 556.661 K | +12.55% | 2.484 USDT | 2.373 USDT | 182.695 K | 売り |
ETHWUSDT.PETHW USDT PERPETUAL | — | 2.403 USDT | +0.29% | 101.637 K | +46.77% | 2.484 USDT | 2.373 USDT | 29.582 K | 売り |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | — | 2.404 USDT | +0.33% | 0 | — | 2.482 USDT | 2.372 USDT | 427.122 K | 売り |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 2.404 USDT | +0.33% | — | — | 2.480 USDT | 2.373 USDT | 3.822 M | 売り |
ETHWUSDT.PETHW/USDT Perpetual Contract | BINGX | 2.403 USDT | +0.38% | — | — | 2.483 USDT | 2.371 USDT | 3.53 M | 売り |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | PHEMEX | 2.406 USDT | +0.42% | — | — | 2.477 USDT | 2.371 USDT | 118.574 K | 売り |