シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.081 USDT | −3.17% | 10.254 M | −45.88% | 3.269 USDT | 3.066 USDT | 5.671 M | 中立 |
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.0779 USDT | −3.26% | 9.772 M | −46.85% | 3.2697 USDT | 3.0639 USDT | 1.675 M | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.076 USDT | −3.18% | 2.899 M | −59.68% | 3.264 USDT | 3.058 USDT | 485.78 K | 中立 |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.0790 USDT | −3.17% | 1.322 M | −65.88% | 3.2655 USDT | 3.0662 USDT | 194.153 K | 売り |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.077 USDT | −3.15% | 1.212 M | −30.09% | 3.264 USDT | 3.058 USDT | 200.765 K | 中立 |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.0782 USDT | −3.19% | 261.679 K | −34.74% | 3.2681 USDT | 3.0649 USDT | 44.327 K | 売り |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.080 USDT | −3.18% | 61.336 K | −47.40% | 3.268 USDT | 3.067 USDT | 32.902 K | 中立 |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.078 USDT | −3.24% | 0 | — | 3.267 USDT | 3.065 USDT | 922.846 K | 中立 |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.081 USDT | −3.14% | — | — | 3.270 USDT | 3.065 USDT | 2.748 M | 中立 |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.080 USDT | −3.14% | — | — | 3.259 USDT | 3.067 USDT | 112.907 K | 中立 |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.0776 USDT | −3.23% | — | — | 3.2665 USDT | 3.0650 USDT | 3.21 M | 中立 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.081 USDT | −3.17% | — | — | 3.264 USDT | 3.068 USDT | 2.484 M | 中立 |