取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.5949 | −0.75% | −0.2622 | 34.5949 | 34.5949 | 売り |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.9165 | +1.35% | +0.4641 | 34.9165 | 34.9165 | 売り |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.9970 | +1.36% | +0.4687 | 34.9970 | 34.9970 | 売り |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.8027 | −0.75% | −0.2615 | 34.8027 | 34.8027 | 売り |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.1295 | +1.37% | +0.4749 | 35.1295 | 35.1295 | 売り |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.2433 | +1.37% | +0.4771 | 35.2433 | 35.2433 | 売り |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.3249 | +1.38% | +0.4798 | 35.3249 | 35.3249 | 売り |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.3855 | +1.38% | +0.4814 | 35.3855 | 35.3855 | 売り |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.2099 | −0.71% | −0.2502 | 35.2099 | 35.2099 | 売り |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.5563 | +1.38% | +0.4835 | 35.5563 | 35.5563 | 売り |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.3723 | −0.68% | −0.2430 | 35.3723 | 35.3723 | 売り |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.4507 | −0.67% | −0.2376 | 35.4507 | 35.4507 | 売り |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.7468 | +1.37% | +0.4831 | 35.7468 | 35.7468 | 売り |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.7133 | +1.39% | +0.5022 | 36.7133 | 36.7133 | 売り |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.7422 | +1.41% | +0.5262 | 37.7422 | 37.7422 | 中立 |