取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.8514 | +0.05% | +0.0177 | 34.8514 | 34.8514 | 売り |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.9107 | +0.05% | +0.0183 | 34.9107 | 34.9107 | 売り |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.9923 | +0.05% | +0.0190 | 34.9923 | 34.9923 | 売り |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.0607 | +0.06% | +0.0197 | 35.0607 | 35.0607 | 売り |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.1279 | +0.06% | +0.0202 | 35.1279 | 35.1279 | 売り |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.2441 | +0.06% | +0.0207 | 35.2441 | 35.2441 | 売り |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.3285 | +0.06% | +0.0215 | 35.3285 | 35.3285 | 売り |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.3913 | +0.06% | +0.0214 | 35.3913 | 35.3913 | 売り |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.4691 | +0.06% | +0.0211 | 35.4691 | 35.4691 | 売り |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.5685 | +0.06% | +0.0205 | 35.5685 | 35.5685 | 売り |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.6315 | +0.06% | +0.0200 | 35.6315 | 35.6315 | 売り |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.7101 | +0.05% | +0.0189 | 35.7101 | 35.7101 | 売り |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.7735 | +0.05% | +0.0182 | 35.7735 | 35.7735 | 売り |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.7728 | +0.03% | +0.0110 | 36.7728 | 36.7728 | 売り |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.8375 | −0.34% | −0.1296 | 37.8375 | 37.8375 | 売り |