シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 27.9307 | −0.72% | −0.2037 | 27.9307 | 27.9307 | 売り | |
2024-08-16 | 28.0530 | −0.72% | −0.2042 | 28.0530 | 28.0530 | 売り | |
2024-09-20 | 28.1597 | −0.72% | −0.2050 | 28.1597 | 28.1597 | 売り | |
2024-10-18 | 28.2447 | −0.72% | −0.2056 | 28.2447 | 28.2447 | 売り | |
2024-11-15 | 28.3295 | −0.72% | −0.2062 | 28.3295 | 28.3295 | 売り | |
2024-12-20 | 28.4352 | −0.72% | −0.2071 | 28.4352 | 28.4352 | 売り | |
2025-01-17 | 28.5160 | −0.72% | −0.2074 | 28.5160 | 28.5160 | 売り | |
2025-02-21 | 28.6145 | −0.72% | −0.2081 | 28.6145 | 28.6145 | 売り | |
2025-03-21 | 28.6918 | −0.72% | −0.2086 | 28.6918 | 28.6918 | 売り | |
2025-04-17 | 28.7667 | −0.72% | −0.2091 | 28.7667 | 28.7667 | 売り | |
2025-05-16 | 28.8871 | −0.72% | −0.2097 | 28.8871 | 28.8871 | 売り | |
2025-06-20 | 28.9797 | −0.72% | −0.2104 | 28.9797 | 28.9797 | 売り | |
11AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 29.0525 | −0.72% | −0.2108 | 29.0525 | 29.0525 | — |
2025-12-19 | 29.4636 | −0.72% | −0.2135 | 29.4636 | 29.4636 | 売り | |
2026-12-18 | 30.3736 | −0.72% | −0.2198 | 30.3736 | 30.3736 | 売り |