Amadeus IT Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 62.7065 | +0.58% | 0.3601 | 62.7065 | 62.7065 | 売り |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 62.8987 | +0.58% | 0.3613 | 62.8987 | 62.8987 | 売り |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 63.1395 | +0.58% | 0.3626 | 63.1395 | 63.1395 | 売り |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 63.3317 | +0.58% | 0.3640 | 63.3317 | 63.3317 | 売り |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 63.5233 | +0.58% | 0.3652 | 63.5233 | 63.5233 | 売り |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 63.7623 | +0.58% | 0.3667 | 63.7623 | 63.7623 | 売り |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 63.9465 | +0.58% | 0.3690 | 63.9465 | 63.9465 | 売り |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 64.1697 | +0.58% | 0.3707 | 64.1697 | 64.1697 | 売り |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 64.3449 | +0.58% | 0.3721 | 64.3449 | 64.3449 | 売り |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 64.5137 | +0.58% | 0.3730 | 64.5137 | 64.5137 | 売り |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 64.6936 | +0.58% | 0.3744 | 64.6936 | 64.6936 | 売り |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 64.9073 | +0.58% | 0.3760 | 64.9073 | 64.9073 | 売り |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 65.1770 | +0.58% | 0.3773 | 65.1770 | 65.1770 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 66.0416 | +0.59% | 0.3842 | 66.0416 | 66.0416 | 売り |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 68.0808 | +0.59% | 0.3966 | 68.0808 | 68.0808 | 売り |