取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ALVX2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 353.3746 | +0.45% | +1.5814 | 353.3746 | 353.3746 | 売り |
| 1ALVZ2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 354.0046 | +0.45% | +1.5839 | 354.0046 | 354.0046 | 売り |
| 1ALVF2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 354.6400 | +0.45% | +1.5866 | 354.6400 | 354.6400 | 売り |
| 1ALVG2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 355.4348 | +0.45% | +1.5900 | 355.4348 | 355.4348 | 売り |
| 1ALVH2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 356.0740 | +0.45% | +1.5928 | 356.0740 | 356.0740 | 売り |
| 1ALVJ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 356.7175 | +0.45% | +1.5957 | 356.7175 | 356.7175 | 売り |
| 1ALVK2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 359.1845 | +0.44% | +1.5682 | 359.1845 | 359.1845 | 売り |
| 1ALVM2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 359.8831 | +0.44% | +1.5721 | 359.8831 | 359.8831 | 売り |
| 1ALVN2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 360.4716 | +0.44% | +1.5752 | 360.4716 | 360.4716 | 売り |
| 1ALVQ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 361.1673 | +0.44% | +1.5790 | 361.1673 | 361.1673 | 売り |
| 1ALVU2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 361.8386 | +0.45% | +1.6123 | 361.8386 | 361.8386 | 売り |
| 1ALVV2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 362.4022 | +0.45% | +1.6150 | 362.4022 | 362.4022 | 中立 |
| 11ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 363.1510 | +0.45% | +1.6186 | 363.1510 | 363.1510 | 中立 |
| 1ALVZ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 363.7561 | +0.45% | +1.6213 | 363.7561 | 363.7561 | 売り |
| 1ALVZ2027ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 373.6886 | +0.45% | +1.6586 | 373.6886 | 373.6886 | 売り |