取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 348.5450 | −4.46% | −16.2608 | 348.5450 | 348.5450 | 強い売り |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 349.1623 | −4.46% | −16.2868 | 349.1623 | 349.1623 | 強い売り |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 349.7922 | −4.46% | −16.3170 | 349.7922 | 349.7922 | 強い売り |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 350.5827 | −4.46% | −16.3542 | 350.5827 | 350.5827 | 強い売り |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 351.2218 | −4.46% | −16.3844 | 351.2218 | 351.2218 | 強い売り |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 351.8684 | −4.46% | −16.4150 | 351.8684 | 351.8684 | 強い売り |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 354.3590 | −4.43% | −16.4400 | 354.3590 | 354.3590 | 強い売り |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 355.0495 | −4.43% | −16.4730 | 355.0495 | 355.0495 | 強い売り |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 355.6316 | −4.43% | −16.5010 | 355.6316 | 355.6316 | 強い売り |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 356.3183 | −4.43% | −16.5327 | 356.3183 | 356.3183 | 強い売り |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 356.9531 | −4.43% | −16.5583 | 356.9531 | 356.9531 | 強い売り |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 357.5109 | −4.43% | −16.5850 | 357.5109 | 357.5109 | 強い売り |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 358.8404 | −4.43% | −16.6506 | 358.8404 | 358.8404 | 強い売り |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 368.6236 | −4.42% | −17.0371 | 368.6236 | 368.6236 | 強い売り |