取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.9642 | +0.62% | +0.2774 | 44.9642 | 44.9642 | 買い |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.0521 | +0.62% | +0.2779 | 45.0521 | 45.0521 | 買い |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.1660 | +0.62% | +0.2785 | 45.1660 | 45.1660 | 買い |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.2572 | +0.62% | +0.2790 | 45.2572 | 45.2572 | 買い |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.3349 | +0.62% | +0.2796 | 45.3349 | 45.3349 | 買い |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.6665 | +0.62% | +0.2802 | 45.6665 | 45.6665 | 買い |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.7443 | +0.62% | +0.2808 | 45.7443 | 45.7443 | 買い |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.8205 | +0.62% | +0.2812 | 45.8205 | 45.8205 | 買い |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.9151 | +0.62% | +0.2818 | 45.9151 | 45.9151 | 買い |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.9909 | +0.62% | +0.2823 | 45.9909 | 45.9909 | 買い |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46.0668 | +0.62% | +0.2828 | 46.0668 | 46.0668 | 買い |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 46.1613 | +0.62% | +0.2835 | 46.1613 | 46.1613 | 買い |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.2374 | +0.62% | +0.2840 | 46.2374 | 46.2374 | 買い |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.5509 | +0.62% | +0.2910 | 47.5509 | 47.5509 | 買い |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.8981 | +0.61% | +0.2984 | 48.8981 | 48.8981 | 中立 |