BASF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASM2024BASF Futures (Jun 2024) | 2024-06-21 | 45.0549 | +0.43% | 0.1951 | 45.0549 | 45.0549 | 売り |
| 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.1955 | +0.43% | 0.1957 | 45.1955 | 45.1955 | 売り |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.3373 | +0.43% | 0.1962 | 45.3373 | 45.3373 | 売り |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.5162 | +0.43% | 0.1971 | 45.5162 | 45.5162 | 売り |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.6572 | +0.44% | 0.1978 | 45.6572 | 45.6572 | 売り |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.7978 | +0.44% | 0.1984 | 45.7978 | 45.7978 | 売り |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 45.9714 | +0.44% | 0.1995 | 45.9714 | 45.9714 | 売り |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 46.1012 | +0.44% | 0.2002 | 46.1012 | 46.1012 | 売り |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.2591 | +0.44% | 0.2010 | 46.2591 | 46.2591 | 売り |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.3835 | +0.44% | 0.2014 | 46.3835 | 46.3835 | 売り |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.5065 | +0.44% | 0.2020 | 46.5065 | 46.5065 | 売り |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 46.9697 | +0.44% | 0.2071 | 46.9697 | 46.9697 | 売り |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.1171 | +0.44% | 0.2077 | 47.1171 | 47.1171 | 買い |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.8266 | +0.44% | 0.2109 | 47.8266 | 47.8266 | 売り |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.4341 | +0.44% | 0.2165 | 49.4341 | 49.4341 | 売り |