取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.1649 | −0.26% | −0.1146 | 43.1649 | 43.1649 | 売り |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.2418 | −0.28% | −0.1197 | 43.2418 | 43.2418 | 売り |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.3475 | −0.29% | −0.1258 | 43.3475 | 43.3475 | 売り |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.4359 | −0.30% | −0.1307 | 43.4359 | 43.4359 | 売り |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.5110 | −0.31% | −0.1356 | 43.5110 | 43.5110 | 売り |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.8414 | −0.32% | −0.1404 | 43.8414 | 43.8414 | 売り |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.9210 | −0.33% | −0.1458 | 43.9210 | 43.9210 | 売り |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.9933 | −0.34% | −0.1498 | 43.9933 | 43.9933 | 売り |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.0831 | −0.35% | −0.1544 | 44.0831 | 44.0831 | 売り |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.1547 | −0.36% | −0.1584 | 44.1547 | 44.1547 | 売り |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.2277 | −0.37% | −0.1629 | 44.2277 | 44.2277 | 売り |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.3188 | −0.38% | −0.1685 | 44.3188 | 44.3188 | 売り |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.3921 | −0.39% | −0.1732 | 44.3921 | 44.3921 | 売り |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.7064 | −0.49% | −0.2248 | 45.7064 | 45.7064 | 強い売り |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47.0718 | −0.60% | −0.2825 | 47.0718 | 47.0718 | 売り |