取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.6000 | +1.27% | +0.5477 | 43.6000 | 43.6000 | 買い |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.6821 | +1.27% | +0.5483 | 43.6821 | 43.6821 | 買い |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.7680 | +1.27% | +0.5503 | 43.7680 | 43.7680 | 買い |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.8800 | +1.28% | +0.5539 | 43.8800 | 43.8800 | 買い |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.9678 | +1.28% | +0.5549 | 43.9678 | 43.9678 | 買い |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.0418 | +1.28% | +0.5555 | 44.0418 | 44.0418 | 買い |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.3677 | +1.27% | +0.5562 | 44.3677 | 44.3677 | 買い |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.4340 | +1.27% | +0.5577 | 44.4340 | 44.4340 | 買い |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.5066 | +1.27% | +0.5590 | 44.5066 | 44.5066 | 買い |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.5964 | +1.27% | +0.5603 | 44.5964 | 44.5964 | 強い買い |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.6669 | +1.27% | +0.5605 | 44.6669 | 44.6669 | 買い |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.7366 | +1.27% | +0.5604 | 44.7366 | 44.7366 | 買い |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.8239 | +1.27% | +0.5605 | 44.8239 | 44.8239 | 強い買い |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.8966 | +1.27% | +0.5621 | 44.8966 | 44.8966 | 買い |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.1600 | +1.28% | +0.5852 | 46.1600 | 46.1600 | 買い |