取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.5000 | +0.71% | +0.3070 | 43.5000 | 43.5000 | 中立 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.6036 | +0.71% | +0.3073 | 43.6036 | 43.6036 | 中立 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.6893 | +0.71% | +0.3083 | 43.6893 | 43.6893 | 中立 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.7765 | +0.71% | +0.3088 | 43.7765 | 43.7765 | 中立 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.8859 | +0.71% | +0.3095 | 43.8859 | 43.8859 | 買い |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.9744 | +0.71% | +0.3101 | 43.9744 | 43.9744 | 買い |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.0469 | +0.71% | +0.3107 | 44.0469 | 44.0469 | 買い |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.3637 | +0.71% | +0.3115 | 44.3637 | 44.3637 | 買い |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.4263 | +0.71% | +0.3121 | 44.4263 | 44.4263 | 買い |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.4989 | +0.71% | +0.3126 | 44.4989 | 44.4989 | 買い |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.5846 | +0.71% | +0.3135 | 44.5846 | 44.5846 | 買い |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.6515 | +0.71% | +0.3140 | 44.6515 | 44.6515 | 買い |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.7211 | +0.71% | +0.3145 | 44.7211 | 44.7211 | 買い |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.8873 | +0.71% | +0.3157 | 44.8873 | 44.8873 | 中立 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.0874 | +0.70% | +0.3226 | 46.0874 | 46.0874 | 中立 |